Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | SAP | ADBE |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 78.41 | 404.23 | 115.17 | 184.83 | 469.72 |
| High | 79.40 | 408.20 | 115.86 | 188.25 | 474.81 |
| Low | 77.64 | 403.06 | 114.75 | 184.82 | 467.83 |
| Last | 79.18 | 407.57 | 115.09 | 188.01 | 472.90 |
| Change | +0.55 | +6.61 | +0.56 | +9.83 | +6.01 |
| % Change | +0.70% | +1.65% | +0.49% | +5.52% | +1.29% |
| Volume | 131,300 | 15,701,800 | 5,494,800 | 1,649,200 | 2,204,200 |
| 20-Day Average Volume | 297,955 | 18,132,846 | 6,269,315 | 847,650 | 3,133,110 |
| Previous Close | 78.63 | 400.96 | 114.53 | 178.18 | 466.89 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.96 | 417.48 | 121.79 | 187.23 | 485.42 |
| 20-Day Raw Stochastic | 91.67% | 35.16% | 5.49% | 53.42% | 19.46% |
| 20-Day Relative Strength | 59.40% | 45.89% | 40.80% | 53.38% | 36.46% |
| Weighted Alpha | +13.41 | +30.88 | +15.74 | +43.89 | +7.84 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/16/24 | -1.69% since 04/16/24 | -4.58% since 04/16/24 | +4.13% since 04/16/24 | -0.70% since 04/16/24 |
| Low | 75.68 on 04/19/24 | 395.75 on 04/22/24 | 114.34 on 04/22/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 79.40 on 04/23/24 | 418.88 on 04/17/24 | 121.04 on 04/17/24 | 188.25 on 04/23/24 | 481.02 on 04/17/24 |
| 1-Month | |||||
| %Chg | +10.59% since 03/22/24 | -4.94% since 03/22/24 | -9.94% since 03/22/24 | -3.76% since 03/22/24 | -5.33% since 03/22/24 |
| Low | 70.16 on 04/05/24 | 395.75 on 04/22/24 | 114.34 on 04/22/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 80.00 on 04/11/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | -6.02% since 01/23/24 | +2.17% since 01/23/24 | +2.92% since 01/23/24 | +15.08% since 01/23/24 | -20.81% since 01/23/24 |
| Low | 66.47 on 02/28/24 | 395.75 on 04/22/24 | 106.51 on 02/21/24 | 172.32 on 01/25/24 | 462.28 on 04/22/24 |
| High | 84.89 on 01/26/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +16.49% since 10/23/23 | +23.76% since 10/23/23 | +11.03% since 10/23/23 | +42.22% since 10/23/23 | -12.49% since 10/23/23 |
| Low | 64.32 on 10/30/23 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 130.63 on 10/26/23 | 462.28 on 04/22/24 |
| High | 88.56 on 12/20/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,204,739 | 2,979,307,840 | 314,785,696 | 210,177,536 | 209,166,720 |
| Shares Outstanding, K | 53,475 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 1,105,430,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 1,820,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 295,010,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 5,400,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 1.04 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/12/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 0.81 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 02/27/20 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.59 | 36.09 | 25.70 | 46.38 | 34.83 |