Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ADBE | ORCL | CRM |
| Company | Blackbaud Inc | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 76.45 | 404.03 | 476.54 | 116.12 | 272.49 |
| High | 77.19 | 405.48 | 476.58 | 116.77 | 273.15 |
| Low | 75.68 | 397.77 | 463.09 | 114.46 | 268.73 |
| Last | 76.48 | 399.12 | 465.02 | 114.88 | 270.37 |
| Change | -0.23 | -5.15 | -8.16 | -1.12 | -1.55 |
| % Change | -0.30% | -1.27% | -1.72% | -0.97% | -0.57% |
| Volume | 331,206 | 30,272,344 | 3,280,510 | 8,250,246 | 4,906,472 |
| 20-Day Average Volume | 297,770 | 18,104,188 | 3,377,140 | 6,343,637 | 5,101,284 |
| Previous Close | 76.71 | 404.27 | 473.18 | 116.00 | 271.92 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.17 | 419.63 | 488.76 | 123.00 | 294.77 |
| 20-Day Raw Stochastic | 64.23% | 4.21% | 3.59% | 2.85% | 3.85% |
| 20-Day Relative Strength | 54.45% | 39.43% | 32.66% | 40.05% | 34.99% |
| Weighted Alpha | +11.03 | +34.19 | +5.33 | +15.24 | +32.38 |
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/12/24 | -5.40% since 04/12/24 | -1.91% since 04/12/24 | -5.14% since 04/12/24 | -8.14% since 04/12/24 |
| Low | 75.68 on 04/19/24 | 397.77 on 04/19/24 | 463.09 on 04/19/24 | 114.46 on 04/19/24 | 268.73 on 04/19/24 |
| High | 79.64 on 04/15/24 | 426.82 on 04/15/24 | 481.02 on 04/17/24 | 122.47 on 04/15/24 | 286.48 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.63% since 03/19/24 | -5.29% since 03/19/24 | -10.78% since 03/19/24 | -11.08% since 03/19/24 | -10.31% since 03/19/24 |
| Low | 70.16 on 04/05/24 | 397.77 on 04/19/24 | 463.09 on 04/19/24 | 114.46 on 04/19/24 | 268.73 on 04/19/24 |
| High | 80.00 on 04/11/24 | 430.82 on 03/21/24 | 523.87 on 03/20/24 | 132.77 on 03/21/24 | 311.80 on 03/21/24 |
| 3-Month | |||||
| %Chg | -6.52% since 01/19/24 | +0.11% since 01/19/24 | -23.96% since 01/19/24 | +4.75% since 01/19/24 | -3.74% since 01/19/24 |
| Low | 66.47 on 02/28/24 | 393.59 on 01/22/24 | 463.09 on 04/19/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 |
| High | 85.38 on 01/23/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +10.95% since 10/19/23 | +20.46% since 10/19/23 | -16.32% since 10/19/23 | +6.04% since 10/19/23 | +29.79% since 10/19/23 |
| Low | 64.32 on 10/30/23 | 324.39 on 10/23/23 | 463.09 on 04/19/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
| High | 88.56 on 12/20/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,102,067 | 3,003,902,720 | 211,984,640 | 318,825,984 | 263,762,416 |
| Shares Outstanding, K | 53,475 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
| Annual Sales | 1,105,430,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | 1,820,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 295,010,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 5,400,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 1.04 | 0.89 | 1.28 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/12/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 02/27/20 | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.09 | 37.24 | 35.54 | 26.55 | 44.71 |