Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackbaud Inc (BLKB)

Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 72.84 420.96 508.12 300.00 195.49
High 74.38 421.87 509.00 302.80 196.30
Low 72.84 419.12 500.26 299.63 194.50
Last 74.14 420.72 504.60 301.18 195.03
Change +1.23 -0.71 +0.20 -0.20 -2.06
% Change +1.69% -0.17% +0.04% -0.07% -1.05%
Volume 238,900 21,871,100 3,897,000 4,892,200 376,200
20-Day Average Volume 279,940 21,322,209 4,900,290 5,989,940 659,710
Previous Close 72.91 421.43 504.40 301.38 197.09
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.25 416.79 534.97 304.77 192.05
20-Day Raw Stochastic 86.83% 68.86% 19.53% 29.71% 66.54%
20-Day Relative Strength 51.64% 56.49% 38.59% 53.80% 62.18%
Weighted Alpha +3.80 +45.70 +16.60 +56.20 +62.00
Today's Opinion 56% Sell 100% Buy 56% Sell 80% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 56% Sell 80% Buy 100% Buy
Last Month's Opinion 40% Sell 88% Buy 8% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.46% since 03/21/24 -2.01% since 03/21/24 -1.30% since 03/21/24 -2.34% since 03/21/24 +0.11% since 03/21/24
Low 70.26 on 03/25/24 419.01 on 03/27/24 496.67 on 03/22/24 298.63 on 03/27/24 193.72 on 03/22/24
High 74.38 on 03/28/24 429.86 on 03/22/24 516.86 on 03/27/24 310.23 on 03/22/24 199.29 on 03/27/24
1-Month  
%Chg +10.08% since 02/28/24 +3.19% since 02/28/24 -8.56% since 02/28/24 +0.47% since 02/28/24 +4.48% since 02/28/24
Low 67.58 on 02/29/24 398.39 on 03/06/24 485.00 on 03/15/24 293.77 on 03/15/24 186.13 on 02/29/24
High 75.00 on 03/12/24 430.82 on 03/21/24 585.35 on 03/13/24 318.71 on 03/01/24 199.29 on 03/27/24
3-Month  
%Chg -15.35% since 12/28/23 +12.11% since 12/28/23 -15.27% since 12/28/23 +13.40% since 12/28/23 +26.37% since 12/28/23
Low 66.47 on 02/28/24 366.50 on 01/05/24 485.00 on 03/15/24 249.84 on 01/04/24 148.38 on 01/04/24
High 88.23 on 12/29/23 430.82 on 03/21/24 638.25 on 02/02/24 318.71 on 03/01/24 199.29 on 03/27/24
6-Month  
%Chg +5.12% since 09/28/23 +34.14% since 09/28/23 -0.01% since 09/28/23 +48.22% since 09/28/23 +52.43% since 09/28/23
Low 64.32 on 10/30/23 311.21 on 10/03/23 485.00 on 03/15/24 193.68 on 10/26/23 127.30 on 10/18/23
High 88.56 on 12/20/23 430.82 on 03/21/24 638.25 on 02/02/24 318.71 on 03/01/24 199.29 on 03/27/24
Key Statistics  
Market Capitalization, $K 3,964,636 3,126,133,440 228,354,704 292,144,608 230,053,472
Shares Outstanding, K 53,475 7,430,437 452,546 970,000 1,179,580
Annual Sales 1,105,430,000 211,915,000,000 19,409,000,000 34,857,000,000 33,775,340,000
Annual Net Income 1,820,000 72,361,000,000 5,428,000,000 4,136,000,000 6,644,240,000
Last Quarter Sales 295,010,000 62,020,000,000 5,182,000,000 9,287,000,000 9,122,710,000
Last Quarter Net Income 5,400,000 21,870,000,000 620,000,000 1,446,000,000 1,050,130,000
60-Month Beta 1.04 0.89 1.29 1.28 1.25
Per-Share Information  
Most Recent Earnings 1.14 on 02/12/24 2.93 on 01/30/24 4.48 on 03/14/24 2.29 on 02/28/24 1.52 on 01/23/24
Latest Earnings Date 05/01/24 04/23/24 03/14/24 02/28/24 04/22/24
Most Recent Dividend 0.120 on 02/27/20 0.750 on 02/14/24 0.013 on 03/24/05 0.400 on 03/13/24 1.614 on 05/12/23
Next Ex-Dividends Date 02/27/20 05/15/24 N/A 03/13/24 05/12/23
Ratios  
Price/Earnings ttm 34.89 38.10 37.78 48.77 52.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar