Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | BEN | AMP | TROW | BX |
| Company | Blackrock Inc | Franklin Resources | Ameriprise Financial Services | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 763.26 | 25.52 | 420.11 | 112.00 | 124.32 |
| High | 769.42 | 25.59 | 423.58 | 112.00 | 124.32 |
| Low | 760.94 | 25.28 | 402.70 | 112.00 | 124.32 |
| Last | 766.62 | 25.33 | 407.69 | 112.00 | 124.32 |
| Change | +6.51 | -0.25 | -13.69 | +0.06 | +0.01 |
| % Change | +0.86% | -0.98% | -3.25% | +0.05% | +0.01% |
| Volume | 460,900 | 4,895,400 | 992,000 | 231 | 1,134 |
| 20-Day Average Volume | 688,625 | 3,470,815 | 515,910 | 1,313,867 | 3,143,012 |
| Previous Close | 760.11 | 25.58 | 421.38 | 111.94 | 124.31 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 788.38 | 26.39 | 424.68 | 115.52 | 125.66 |
| 20-Day Raw Stochastic | 22.62% | 24.80% | 13.14% | 26.96% | 45.78% |
| 20-Day Relative Strength | 42.23% | 40.33% | 43.26% | 45.51% | 48.95% |
| Weighted Alpha | +12.87 | -6.67 | +32.65 | +2.01 | +36.37 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/16/24 | +2.51% since 04/16/24 | -0.77% since 04/16/24 | +0.55% since 04/17/24 | +0.92% since 04/17/24 |
| Low | 745.55 on 04/19/24 | 24.76 on 04/18/24 | 402.70 on 04/23/24 | 108.21 on 04/19/24 | 117.76 on 04/22/24 |
| High | 769.42 on 04/23/24 | 25.69 on 04/22/24 | 425.22 on 04/22/24 | 112.79 on 04/23/24 | 125.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.06% since 03/22/24 | -7.45% since 03/22/24 | -5.22% since 03/22/24 | -5.58% since 03/22/24 | -2.77% since 03/22/24 |
| Low | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 402.70 on 04/23/24 | 108.21 on 04/19/24 | 117.76 on 04/22/24 |
| High | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 440.67 on 04/04/24 | 122.27 on 03/28/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.27% since 01/23/24 | -7.05% since 01/23/24 | +5.13% since 01/23/24 | +2.05% since 01/24/24 | +3.06% since 01/24/24 |
| Low | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 370.12 on 01/25/24 | 103.40 on 02/13/24 | 117.76 on 04/22/24 |
| High | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 440.67 on 04/04/24 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +24.71% since 10/23/23 | +13.89% since 10/23/23 | +30.94% since 10/23/23 | +16.76% since 10/24/23 | +30.63% since 10/24/23 |
| Low | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 306.63 on 10/25/23 | 87.43 on 10/27/23 | 88.59 on 10/27/23 |
| High | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 440.67 on 04/04/24 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,181,920 | 13,337,714 | 40,846,872 | 25,034,710 | 88,837,392 |
| Shares Outstanding, K | 148,942 | 526,558 | 100,191 | 223,644 | 714,644 |
| Annual Sales | 17,859,000,000 | 7,849,400,000 | 15,535,000,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | 5,502,000,000 | 882,800,000 | 2,556,000,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 4,728,000,000 | 1,991,100,000 | 3,992,000,000 | 1,642,000,000 | 3,687,830,000 |
| Last Quarter Net Income | 1,573,000,000 | 251,300,000 | 377,000,000 | 437,600,000 | 847,390,000 |
| 60-Month Beta | 1.37 | 1.40 | 1.36 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 8.39 on 04/22/24 | 1.72 on 02/08/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 04/12/24 | 04/29/24 | 04/22/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.350 on 02/08/24 | 1.240 on 03/14/24 | 0.940 on 02/02/24 |
| Next Ex-Dividends Date | 03/06/24 | 03/27/24 | 02/08/24 | 03/14/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 9.37 | 13.48 | 14.67 | 30.83 |