Bridgeline Digital (BLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIN | GOOG | GOOGL | FB | UBER |
| Company | Bridgeline Digital | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2300 | 156.93 | 155.34 | 194.67 | 72.26 |
| High | 1.2600 | 158.49 | 156.94 | 202.03 | 72.86 |
| Low | 1.2100 | 156.21 | 154.62 | 194.41 | 70.64 |
| Last | 1.2250 | 157.46 | 156.01 | 196.64 | 71.30 |
| Change | -0.0250 | +0.58 | +0.54 | +0.99 | -0.64 |
| % Change | -2.00% | +0.37% | +0.35% | +0.51% | -0.89% |
| Volume | 23,800 | 14,016,000 | 19,883,000 | 22,267,100 | 20,425,900 |
| 20-Day Average Volume | 114,385 | 18,361,275 | 24,932,539 | 28,038,904 | 15,091,460 |
| Previous Close | 1.2500 | 156.88 | 155.47 | 195.65 | 71.94 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2225 | 155.04 | 153.72 | 193.24 | 76.10 |
| 20-Day Raw Stochastic | 53.58% | 69.03% | 68.38% | 69.95% | 6.23% |
| 20-Day Relative Strength | 57.09% | 59.93% | 59.54% | 48.68% | 41.28% |
| Weighted Alpha | +40.61 | +45.61 | +45.04 | -45.50 | +111.57 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 04/11/24 | -2.07% since 04/11/24 | -2.13% since 04/11/24 | +4.24% since 06/01/22 | -6.41% since 04/11/24 |
| Low | 1.2000 on 04/16/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 187.73 on 06/02/22 | 70.64 on 04/18/24 |
| High | 1.3300 on 04/12/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 202.03 on 06/08/22 | 76.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | +22.50% since 03/18/24 | +6.05% since 03/18/24 | +5.64% since 03/18/24 | -3.50% since 05/06/22 | -5.81% since 03/18/24 |
| Low | 0.9700 on 03/20/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 176.11 on 05/24/22 | 70.64 on 04/18/24 |
| High | 1.4199 on 04/04/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 81.23 on 03/21/24 |
| 3-Month | |||||
| %Chg | +59.19% since 01/18/24 | +8.60% since 01/18/24 | +8.73% since 01/18/24 | +3.34% since 03/08/22 | +9.90% since 01/18/24 |
| Low | 0.7500 on 02/15/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 63.22 on 01/24/24 |
| High | 1.4199 on 04/04/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | +61.18% since 10/18/23 | +13.05% since 10/18/23 | +13.08% since 10/18/23 | -40.51% since 12/08/21 | +65.81% since 10/18/23 |
| Low | 0.7050 on 11/14/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 40.09 on 10/26/23 |
| High | 1.4199 on 04/04/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,023 | 1,950,489,120 | 1,932,958,560 | 532,171,360 | 149,735,280 |
| Shares Outstanding, K | 10,418 | 12,433,000 | 12,433,000 | 2,706,323 | 2,081,391 |
| Annual Sales | 15,890,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
| Annual Net Income | -9,440,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
| Last Quarter Sales | 3,760,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 9,936,000,000 |
| Last Quarter Net Income | -620,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 1,429,000,000 |
| 60-Month Beta | 2.10 | 1.05 | 1.05 | 1.37 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/14/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.66 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.90 | 26.62 | 14.80 | 86.20 |