Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Berkeley Lights Inc (BLI)

Berkeley Lights Inc (BLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 370,335
  • Shares Outstanding, K 67,827
  • Annual Sales, $ 85,390 K
  • Annual Income, $ -71,720 K
  • 60-Month Beta 1.78
  • Price/Sales 3.95
  • Price/Cash Flow N/A
  • Price/Book 1.74
Trade BLI with:

Options Overview Details

View History
  • Implied Volatility 114.62% ( +15.73%)
  • Historical Volatility 116.21%
  • IV Percentile 79%
  • IV Rank 22.03%
  • IV High 308.11% on 05/10/22
  • IV Low 59.95% on 08/13/21
  • Put/Call Vol Ratio 0.81
  • Today's Volume 94
  • Volume Avg (30-Day) 116
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 3,656
  • Open Int (30-Day) 3,448

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.30
  • Number of Estimates 4
  • High Estimate -0.24
  • Low Estimate -0.35
  • Prior Year -0.27
  • Growth Rate Est. (year over year) -11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.88 +40.72%
on 06/14/22
6.11 -10.67%
on 06/24/22
+1.09 (+24.94%)
since 06/01/22
3-Month
3.65 +49.38%
on 05/12/22
7.58 -27.97%
on 04/04/22
-1.87 (-25.51%)
since 04/01/22
52-Week
3.65 +49.38%
on 05/12/22
51.28 -89.35%
on 07/22/21
-41.73 (-88.43%)
since 07/01/21

Most Recent Stories

More News
Berkeley Lights to Participate at the 27th European Society for Animal Cell Technology Meeting

Lonza and Edinburgh Genome Foundry to present their high-throughput single-cell screening workflow use cases using the Beacon® Platform...

BLI : 5.46 (+9.86%)
Curia Adopts the Berkeley Lights Platform to Expand its Antibody Discovery Capabilities

Berkeley Lights, Inc. (Nasdaq: BLI), a leader in digital cell biology, and Curia, formerly AMRI, a leading contract research, development and manufacturing organization (CDMO), today announced Curia’s...

BLI : 5.46 (+9.86%)
Berkeley Lights, Inc. (BLI) Q1 2022 Earnings Call Transcript

BLI earnings call for the period ending March 31, 2022.

BLI : 5.46 (+9.86%)
Berkeley Lights, Inc. (BLI) Reports Q1 Loss, Lags Revenue Estimates

Berkeley Lights, Inc. (BLI) delivered earnings and revenue surprises of -3.23% and 1.60%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

BLI : 5.46 (+9.86%)
PTN : 0.2725 (-2.89%)
Berkeley Lights Reports First Quarter 2022 Financial Results

EMERYVILLE, Calif., May 09, 2022 (GLOBE NEWSWIRE) -- Berkeley Lights, Inc. (Nasdaq: BLI), a leader in digital cell biology, today reported financial...

BLI : 5.46 (+9.86%)
Vir Biotechnology, Inc. (VIR) Q1 Earnings and Revenues Beat Estimates

Vir Biotechnology, Inc. (VIR) delivered earnings and revenue surprises of 19.94% and 80.87%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

VIR : 25.87 (+1.57%)
BLI : 5.46 (+9.86%)
Berkeley Lights to Participate in the 18th Annual PEGS Boston Conference & Expo

Company’s latest data to be presented on “Rapid High-Throughput Workflow for TCR Discovery on Solid Tumors with Functional Verification”...

BLI : 5.46 (+9.86%)
Berkeley Lights to Report First Quarter 2022 Financial Results on May 9, 2022

EMERYVILLE, Calif., April 26, 2022 (GLOBE NEWSWIRE) --  Berkeley Lights, Inc. (Nasdaq: BLI), a leader in digital cell biology, today announced that the...

BLI : 5.46 (+9.86%)
BERKELEY LIGHTS INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Berkeley Lights, Inc. - BLI

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF has commenced an investigation into Berkeley Lights,...

BLI : 5.46 (+9.86%)
Berkeley Lights Announces Appointment of Lucas S. Vitale as Chief Human Resources Officer

EMERYVILLE, Calif., April 13, 2022 (GLOBE NEWSWIRE) -- Berkeley Lights, Inc. (Nasdaq: BLI), a leader in digital cell biology, announced the appointment...

BLI : 5.46 (+9.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Berkeley Lights Inc. is a Digital Cell Biology company. It focuses on development and commercialization of biotherapeutics and other cell-based products. Berkeley Lights Inc. is based in EMERYVILLE, Calif.

See More

Key Turning Points

3rd Resistance Point 6.14
2nd Resistance Point 5.80
1st Resistance Point 5.63
Last Price 5.46
1st Support Level 5.12
2nd Support Level 4.78
3rd Support Level 4.61

See More

52-Week High 51.28
Fibonacci 61.8% 33.09
Fibonacci 50% 27.47
Fibonacci 38.2% 21.85
Last Price 5.46
52-Week Low 3.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar