Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Biolargo Inc (BLGO)

Biolargo Inc (BLGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE Arca NASDAQ
Open 0.2400 72.81 133.07 61.45 76.55
High 0.3000 74.01 134.40 61.72 77.87
Low 0.2400 72.54 131.82 61.04 76.07
Last 0.2800 73.48 134.28 61.43 77.09
Change +0.0100 +1.13 +1.91 +0.27 +0.80
% Change +3.70% +1.56% +1.44% +0.44% +1.05%
Volume 240,900 3,505,200 1,056,000 1,117,900 2,203,800
20-Day Average Volume 241,370 4,291,710 1,599,535 1,547,910 2,615,665
Previous Close 0.2700 72.35 132.37 61.16 76.29
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2855 72.03 130.91 62.37 82.77
20-Day Raw Stochastic 37.46% 81.19% 63.83% 25.68% 17.74%
20-Day Relative Strength 49.67% 51.37% 54.03% 45.25% 39.03%
Weighted Alpha -14.71 -30.10 -12.10 -3.80 -35.80
Today's Opinion 56% Buy 80% Sell 32% Sell 100% Sell 100% Sell
Previous Opinion 40% Buy 80% Sell 32% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Buy 100% Sell 80% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg +21.48% since 11/08/19 -1.63% since 11/08/19 -0.53% since 11/08/19 -0.50% since 11/08/19 +2.20% since 11/08/19
Low 0.2201 on 11/11/19 71.10 on 11/13/19 131.82 on 11/15/19 60.62 on 11/11/19 73.71 on 11/11/19
High 0.3000 on 11/15/19 74.60 on 11/11/19 137.16 on 11/12/19 62.33 on 11/13/19 79.55 on 11/12/19
1-Month  
%Chg -16.44% since 10/15/19 +6.11% since 10/15/19 +2.97% since 10/15/19 -2.49% since 10/15/19 -9.13% since 10/15/19
Low 0.2201 on 11/11/19 64.33 on 10/21/19 119.00 on 10/31/19 60.20 on 11/06/19 73.71 on 11/11/19
High 0.3850 on 10/17/19 75.60 on 11/07/19 142.94 on 11/05/19 64.99 on 10/28/19 92.79 on 11/05/19
3-Month  
%Chg +13.77% since 08/15/19 -1.95% since 08/15/19 +9.16% since 08/15/19 +4.05% since 08/15/19 -19.54% since 08/15/19
Low 0.2010 on 08/29/19 64.33 on 10/21/19 116.89 on 08/27/19 57.90 on 08/28/19 73.71 on 11/11/19
High 0.3890 on 09/23/19 87.00 on 09/16/19 145.67 on 09/16/19 67.49 on 09/16/19 105.95 on 09/16/19
6-Month  
%Chg +71.15% since 05/15/19 -22.13% since 05/15/19 -11.36% since 05/15/19 -8.34% since 05/15/19 -29.31% since 05/15/19
Low 0.1639 on 05/20/19 64.33 on 10/21/19 114.79 on 08/07/19 57.90 on 08/28/19 73.71 on 11/11/19
High 0.3950 on 07/22/19 96.25 on 05/16/19 158.27 on 05/21/19 70.49 on 07/01/19 114.14 on 05/21/19
Key Statistics  
Market Capitalization, $K 45,474 42,748,020 22,243,080 15,649,354 12,368,705
Shares Outstanding, K 162,406 581,764 165,647 254,751 160,445
Annual Sales 1,360,000 17,275,400,000 9,415,000,000 7,987,000,000 2,176,260,000
Annual Net Income -10,220,000 3,419,040,000 978,000,000 471,000,000 845,670,000
Last Quarter Sales 430,000 4,303,460,000 2,325,000,000 2,170,000,000 975,000,000
Last Quarter Net Income -1,800,000 615,120,000 231,000,000 -318,000,000 368,000,000
60-Month Beta -0.13 1.34 1.14 1.13 0.78
Per-Share Information  
Most Recent Earnings N/A 1.13 on 11/06/19 1.99 on 11/04/19 -1.25 on 11/01/19 1.47 on 11/05/19
Latest Earnings Date N/A 11/06/19 11/04/19 11/01/19 11/05/19
Most Recent Dividend N/A 0.287 on 10/16/19 0.440 on 09/26/19 N/A 0.188 on 11/14/19
Next Ex-Dividends Date N/A 10/16/19 12/30/19 N/A 11/14/19
Ratios  
Price/Earnings ttm 0.00 14.86 18.88 0.00 13.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar