Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Biolargo Inc (BLGO)

Biolargo Inc (BLGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE Arca NASDAQ
Open 0.1760 54.36 96.73 47.00 44.49
High 0.1828 54.37 96.73 47.37 44.70
Low 0.1755 52.85 94.70 45.85 43.81
Last 0.1827 53.25 95.73 46.07 44.30
Change +0.0077 +0.97 +3.31 +0.21 +1.36
% Change +4.40% +1.86% +3.58% +0.46% +3.17%
Volume 52,511 277,385 163,632 78,229 172,143
20-Day Average Volume 759,406 4,978,357 2,590,036 2,423,457 3,041,717
Previous Close 0.1750 52.28 92.42 45.86 42.94
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1587 49.00 86.89 43.75 41.27
20-Day Raw Stochastic 51.26% 92.08% 91.46% 72.49% 79.67%
20-Day Relative Strength 53.86% 58.62% 56.93% 57.28% 55.60%
Weighted Alpha -52.62 -15.28 -20.37 -26.79 -36.02
Today's Opinion 56% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Previous Opinion 56% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Last Month's Opinion 100% Sell 88% Sell 88% Sell 56% Sell 88% Sell
Performance  
5-Days  
%Chg -6.98% since 05/18/20 +2.00% since 05/18/20 +1.73% since 05/18/20 +6.04% since 05/18/20 +0.90% since 05/18/20
Low 0.1550 on 05/22/20 50.58 on 05/19/20 89.56 on 05/19/20 42.83 on 05/19/20 41.38 on 05/22/20
High 0.2095 on 05/19/20 54.37 on 05/26/20 96.73 on 05/26/20 47.10 on 05/26/20 44.70 on 05/26/20
1-Month  
%Chg +21.90% since 04/24/20 +23.36% since 04/24/20 +22.66% since 04/24/20 +10.22% since 04/24/20 +22.50% since 04/24/20
Low 0.1270 on 05/08/20 42.05 on 04/27/20 73.51 on 04/27/20 39.51 on 05/13/20 33.12 on 04/27/20
High 0.2300 on 05/18/20 54.37 on 05/26/20 96.73 on 05/26/20 48.67 on 04/30/20 45.88 on 05/05/20
3-Month  
%Chg -14.38% since 02/26/20 -15.36% since 02/26/20 -24.30% since 02/26/20 -4.39% since 02/26/20 -30.58% since 02/26/20
Low 0.1012 on 03/23/20 27.00 on 03/18/20 48.62 on 03/18/20 27.06 on 03/18/20 14.55 on 03/18/20
High 0.2300 on 05/18/20 65.41 on 03/03/20 127.57 on 02/27/20 52.81 on 03/03/20 64.24 on 03/03/20
6-Month  
%Chg -27.38% since 11/26/19 -25.62% since 11/26/19 -25.60% since 11/26/19 -24.41% since 11/26/19 -43.15% since 11/26/19
Low 0.1012 on 03/23/20 27.00 on 03/18/20 48.62 on 03/18/20 27.06 on 03/18/20 14.55 on 03/18/20
High 0.3100 on 01/15/20 89.54 on 01/08/20 159.01 on 01/06/20 67.11 on 01/16/20 96.92 on 01/08/20
Key Statistics  
Market Capitalization, $K 31,315 30,429,366 15,236,639 11,561,673 6,776,619
Shares Outstanding, K 178,943 582,046 164,863 252,108 157,816
Annual Sales 1,860,000 17,379,970,000 9,304,000,000 9,730,000,000 3,964,000,000
Annual Net Income -10,690,000 2,734,910,000 756,000,000 648,000,000 240,000,000
Last Quarter Sales 540,000 4,717,690,000 2,257,000,000 2,709,000,000 899,000,000
Last Quarter Net Income -2,640,000 9,810,000 289,000,000 375,000,000 -272,000,000
60-Month Beta -0.23 1.97 1.78 1.70 2.24
Per-Share Information  
Most Recent Earnings N/A 0.55 on 05/07/20 1.15 on 05/06/20 1.43 on 04/30/20 1.45 on 05/04/20
Latest Earnings Date N/A 05/07/20 05/06/20 04/30/20 05/04/20
Most Recent Dividend N/A 0.375 on 04/15/20 0.550 on 03/30/20 N/A 0.375 on 05/13/20
Next Ex-Dividends Date N/A 07/16/20 06/29/20 N/A 05/13/20
Ratios  
Price/Earnings ttm 0.00 12.06 12.37 99.31 6.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar