Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | EOG | PXD | LNG | FANG |
| Company | Biolargo Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3550 | 135.55 | 275.75 | 158.00 | 205.26 |
| High | 0.3550 | 135.55 | 275.75 | 158.37 | 205.26 |
| Low | 0.3351 | 135.55 | 275.75 | 155.78 | 205.26 |
| Last | 0.3500 | 135.55 | 275.75 | 157.42 | 205.26 |
| Change | -0.0015 | -0.05 | +0.23 | -1.48 | +0.02 |
| % Change | -0.43% | -0.04% | +0.08% | -0.93% | +0.01% |
| Volume | 246,500 | 644 | 2,179 | 2,128,700 | 1,464 |
| 20-Day Average Volume | 284,740 | 2,818,487 | 1,585,809 | 1,673,450 | 1,325,273 |
| Previous Close | 0.3515 | 135.60 | 275.52 | 158.90 | 205.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3296 | 133.96 | 270.71 | 158.12 | 203.39 |
| 20-Day Raw Stochastic | 90.28% | 67.74% | 83.43% | 44.86% | 56.66% |
| 20-Day Relative Strength | 56.13% | 65.29% | 71.79% | 47.77% | 66.09% |
| Weighted Alpha | +112.87 | +17.58 | +32.52 | 0.00 | +53.64 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.11% since 04/17/24 | +2.88% since 04/18/24 | +2.90% since 04/18/24 | +0.39% since 04/17/24 | +2.84% since 04/18/24 |
| Low | 0.3081 on 04/18/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
| High | 0.3550 on 04/24/24 | 135.69 on 04/24/24 | 276.07 on 04/24/24 | 163.00 on 04/19/24 | 206.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.94% since 03/22/24 | +6.52% since 03/25/24 | +6.79% since 03/25/24 | -1.44% since 03/22/24 | +4.41% since 03/25/24 |
| Low | 0.2850 on 04/02/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 0.3570 on 04/01/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +66.59% since 01/24/24 | +18.02% since 01/25/24 | +20.80% since 01/25/24 | -4.78% since 01/24/24 | +31.31% since 01/25/24 |
| Low | 0.2051 on 01/25/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +105.88% since 10/24/23 | +4.49% since 10/25/23 | +12.48% since 10/25/23 | -6.30% since 10/24/23 | +24.64% since 10/25/23 |
| Low | 0.1550 on 11/17/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,590 | 77,999,296 | 64,367,804 | 36,310,652 | 36,602,504 |
| Shares Outstanding, K | 295,971 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 12,230,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -3,500,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 4,370,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | -730,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 0.26 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 13.24 | 7.70 | 11.35 |