Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | EOG | PXD | LNG | CXO |
| Company | Biolargo Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3440 | 135.71 | 276.50 | 157.14 | 69.12 |
| High | 0.3450 | 136.27 | 277.35 | 160.01 | 69.12 |
| Low | 0.3400 | 133.74 | 272.12 | 157.14 | 64.60 |
| Last | 0.3430 | 136.01 | 276.40 | 159.61 | 65.60 |
| Change | -0.0070 | +0.41 | +0.88 | +2.19 | -4.20 |
| % Change | -2.00% | +0.30% | +0.32% | +1.39% | -6.02% |
| Volume | 64,483 | 1,664,134 | 870,305 | 988,325 | 18,053,800 |
| 20-Day Average Volume | 271,564 | 2,889,675 | 1,624,867 | 1,662,482 | 2,619,320 |
| Previous Close | 0.3500 | 135.60 | 275.52 | 157.42 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3297 | 133.96 | 270.77 | 158.05 | 61.72 |
| 20-Day Raw Stochastic | 80.56% | 68.68% | 89.24% | 67.98% | 65.46% |
| 20-Day Relative Strength | 54.31% | 65.54% | 72.61% | 51.89% | 58.89% |
| Weighted Alpha | +107.04 | +17.72 | +33.24 | +2.08 | -8.66 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.06% since 04/18/24 | +2.97% since 04/18/24 | +3.31% since 04/18/24 | -0.42% since 04/18/24 | +0.68% since 01/08/21 |
| Low | 0.3100 on 04/19/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 63.38 on 01/11/21 |
| High | 0.3550 on 04/24/24 | 136.27 on 04/25/24 | 277.05 on 04/25/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | -0.44% since 03/25/24 | +6.62% since 03/25/24 | +7.21% since 03/25/24 | -0.19% since 03/25/24 | +5.31% since 12/15/20 |
| Low | 0.2850 on 04/02/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 0.3570 on 04/01/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +61.11% since 01/25/24 | +18.13% since 01/25/24 | +21.27% since 01/25/24 | -2.73% since 01/25/24 | +32.42% since 10/15/20 |
| Low | 0.2061 on 02/01/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +102.24% since 10/25/23 | +4.58% since 10/25/23 | +12.92% since 10/25/23 | -4.88% since 10/25/23 | +26.03% since 07/15/20 |
| Low | 0.1550 on 11/17/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 0.4499 on 02/29/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,590 | 77,999,296 | 64,367,804 | 36,310,652 | 12,877,608 |
| Shares Outstanding, K | 295,971 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 12,230,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | -3,500,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 4,370,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | -730,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 0.26 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 13.24 | 7.70 | 16.19 |