Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | VOC | BATL | ||
| Company | Biolargo Inc | Voc Energy Trust | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.3299 | 6.50 | 5.43 | ||
| High | 0.3340 | 6.50 | 5.51 | ||
| Low | 0.3285 | 6.25 | 5.22 | ||
| Last | 0.3308 | 6.36 | 5.30 | ||
| Change | +0.0011 | -0.19 | -0.11 | ||
| % Change | +0.33% | -2.90% | -2.03% | ||
| Volume | 126,300 | 81,800 | 19,700 | ||
| 20-Day Average Volume | 375,205 | 87,775 | 52,870 | ||
| Previous Close | 0.3297 | 6.55 | 5.41 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3374 | 6.24 | 5.94 | ||
| 20-Day Raw Stochastic | 48.26% | 44.36% | 4.30% | ||
| 20-Day Relative Strength | 52.45% | 49.06% | 39.84% | ||
| Weighted Alpha | +89.37 | -31.83 | -53.87 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 04/08/24 | +0.95% since 04/08/24 | -20.06% since 04/08/24 | ||
| Low | 0.3132 on 04/09/24 | 6.11 on 04/10/24 | 5.22 on 04/15/24 | ||
| High | 0.3340 on 04/15/24 | 6.60 on 04/12/24 | 7.08 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -0.60% since 03/15/24 | +3.75% since 03/15/24 | -10.47% since 03/15/24 | ||
| Low | 0.2850 on 04/02/24 | 5.77 on 03/22/24 | 5.22 on 04/15/24 | ||
| High | 0.3799 on 03/20/24 | 7.10 on 04/03/24 | 7.08 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +77.37% since 01/12/24 | -15.09% since 01/12/24 | -44.73% since 01/12/24 | ||
| Low | 0.1840 on 01/17/24 | 5.77 on 03/22/24 | 5.22 on 04/15/24 | ||
| High | 0.4499 on 02/29/24 | 7.71 on 01/17/24 | 9.66 on 01/17/24 | ||
| 6-Month | |||||
| %Chg | +84.80% since 10/13/23 | -36.59% since 10/13/23 | -5.36% since 10/13/23 | ||
| Low | 0.1550 on 11/17/23 | 5.77 on 03/22/24 | 4.51 on 12/12/23 | ||
| High | 0.4499 on 02/29/24 | 10.65 on 10/18/23 | 9.69 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,994 | 111,350 | 89,032 | ||
| Shares Outstanding, K | 294,189 | 17,000 | 16,457 | ||
| Annual Sales | 12,230,000 | 16,460,000 | 220,760,000 | ||
| Annual Net Income | -3,500,000 | 15,220,000 | -3,050,000 | ||
| Last Quarter Sales | 4,370,000 | 4,120,000 | 47,240,000 | ||
| Last Quarter Net Income | -730,000 | 3,820,000 | 32,690,000 | ||
| 60-Month Beta | 0.26 | 1.09 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 0.23 on 03/20/24 | -1.01 on 03/29/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.190 on 01/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.28 | 0.00 | ||