Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLFS | MDT | ABT | SYK | BAX |
Company | Biolife Solutions | Medtronic Inc | Abbott Laboratories | Stryker Corp | Baxter International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 17.09 | 80.77 | 106.71 | 335.28 | 40.78 |
High | 18.02 | 80.83 | 107.11 | 342.60 | 41.06 |
Low | 16.90 | 80.01 | 105.56 | 334.20 | 40.54 |
Last | 17.19 | 80.38 | 106.89 | 336.85 | 40.93 |
Change | +0.17 | -0.91 | -0.70 | +1.94 | -0.09 |
% Change | +1.00% | -1.12% | -0.65% | +0.58% | -0.22% |
Volume | 522,800 | 5,028,800 | 5,052,600 | 1,515,600 | 2,161,900 |
20-Day Average Volume | 399,550 | 6,289,945 | 5,704,210 | 1,151,585 | 3,096,985 |
Previous Close | 17.02 | 81.29 | 107.59 | 334.91 | 41.02 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.02 | 82.53 | 109.83 | 343.58 | 41.53 |
20-Day Raw Stochastic | 56.19% | 20.97% | 27.02% | 36.64% | 34.89% |
20-Day Relative Strength | 50.72% | 41.38% | 39.34% | 44.85% | 48.14% |
Weighted Alpha | +22.12 | -9.74 | -2.42 | +16.16 | -8.51 |
Today's Opinion | 56% Buy | 40% Sell | 8% Sell | 40% Buy | 40% Buy |
Previous Opinion | 40% Buy | 24% Sell | 8% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.54% since 04/17/24 | +1.64% since 04/17/24 | +0.93% since 04/17/24 | +0.24% since 04/17/24 | +3.57% since 04/17/24 |
Low | 14.84 on 04/18/24 | 78.43 on 04/18/24 | 104.47 on 04/18/24 | 323.75 on 04/22/24 | 39.29 on 04/18/24 |
High | 18.02 on 04/24/24 | 81.34 on 04/23/24 | 108.11 on 04/23/24 | 342.60 on 04/24/24 | 41.18 on 04/23/24 |
1-Month | |||||
%Chg | -7.68% since 03/22/24 | -3.25% since 03/22/24 | -3.33% since 03/22/24 | -4.47% since 03/22/24 | -2.41% since 03/22/24 |
Low | 14.84 on 04/18/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 39.29 on 04/18/24 |
High | 19.18 on 03/26/24 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 43.99 on 04/01/24 |
3-Month | |||||
%Chg | -1.32% since 01/24/24 | -5.12% since 01/24/24 | -3.50% since 01/24/24 | +9.46% since 01/24/24 | +8.05% since 01/24/24 |
Low | 14.50 on 03/01/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 307.23 on 01/25/24 | 38.11 on 02/08/24 |
High | 19.18 on 03/26/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
6-Month | |||||
%Chg | +74.34% since 10/24/23 | +11.70% since 10/24/23 | +12.74% since 10/24/23 | +27.08% since 10/24/23 | +25.67% since 10/24/23 |
Low | 8.92 on 10/30/23 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 31.75 on 10/30/23 |
High | 19.18 on 03/26/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 44.01 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 778,707 | 106,730,408 | 185,473,824 | 128,161,320 | 20,785,358 |
Shares Outstanding, K | 45,300 | 1,327,823 | 1,735,184 | 380,470 | 507,827 |
Annual Sales | 143,270,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,813,000,000 |
Annual Net Income | -66,430,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 2,656,000,000 |
Last Quarter Sales | 32,730,000 | 8,089,000,000 | 9,964,000,000 | 5,815,000,000 | 3,749,000,000 |
Last Quarter Net Income | -13,380,000 | 1,322,000,000 | 1,225,000,000 | 1,143,000,000 | 245,000,000 |
60-Month Beta | 1.67 | 0.76 | 0.74 | 0.89 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 02/29/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.88 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 05/23/24 | 04/17/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.290 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.28 | 24.51 | 31.60 | 15.19 |