Balfour Beatty Plc (BLFBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFBY | BN | FER | CBRE | JLL |
| Company | Balfour Beatty Plc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.5900 | 46.72 | 66.27 | 161.29 | 325.20 |
| High | 19.5900 | 47.25 | 66.31 | 162.24 | 331.36 |
| Low | 19.5900 | 46.49 | 65.46 | 160.36 | 325.04 |
| Latest | 19.5900 | 46.71 | 66.03 | 160.86 | 327.64 |
| Change | unch | -0.01 | -0.05 | -0.61 | +0.12 |
| % Change | unch | -0.02% | -0.08% | -0.38% | +0.04% |
| Volume | 100 | 4,534,200 | 852,800 | 821,900 | 237,600 |
| 20-Day Average Volume | 2,080 | 5,053,800 | 945,020 | 1,301,760 | 306,220 |
| Previous Close | 19.5900 | 46.72 | 66.08 | 161.47 | 327.52 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.8365 | 45.44 | 64.40 | 156.44 | 313.34 |
| 20-Day Raw Stochastic | 100.00% | 89.71% | 84.04% | 79.76% | 83.26% |
| 20-Day Relative Strength | 60.50 | 56.04 | 61.60 | 56.27 | 60.91 |
| Weighted Alpha | +86.27 | +22.19 | +57.42 | +21.02 | +28.79 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.23% since 11/25/25 | -0.62% since 11/28/25 | +0.33% since 11/28/25 | -0.60% since 11/28/25 | +0.60% since 11/28/25 |
| Low | 17.6250 on 11/26/25 | 46.09 on 12/03/25 | 64.69 on 12/01/25 | 157.98 on 12/02/25 | 319.74 on 12/02/25 |
| High | 19.5900 on 12/05/25 | 47.25 on 12/05/25 | 66.82 on 12/03/25 | 162.98 on 12/04/25 | 332.02 on 12/03/25 |
| 1-Month | |||||
| %Chg | +10.06% since 11/05/25 | +1.76% since 11/05/25 | +2.25% since 11/05/25 | +7.19% since 11/05/25 | +13.91% since 11/05/25 |
| Low | 16.5500 on 11/19/25 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 286.92 on 11/07/25 |
| High | 19.5900 on 12/05/25 | 47.25 on 12/05/25 | 66.82 on 12/03/25 | 163.93 on 11/26/25 | 335.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | +20.47% since 09/05/25 | +5.35% since 09/05/25 | +18.44% since 09/05/25 | -2.14% since 09/05/25 | +5.18% since 09/05/25 |
| Low | 16.3000 on 09/11/25 | 42.00 on 11/18/25 | 54.74 on 09/09/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 19.5900 on 12/05/25 | 49.47 on 09/23/25 | 66.82 on 12/03/25 | 171.00 on 10/23/25 | 335.83 on 11/26/25 |
| 6-Month | |||||
| %Chg | +34.64% since 06/05/25 | +20.55% since 06/05/25 | +28.74% since 06/05/25 | +26.03% since 06/05/25 | +42.63% since 06/05/25 |
| Low | 12.5900 on 07/31/25 | 38.10 on 06/09/25 | 50.10 on 06/20/25 | 127.84 on 06/09/25 | 228.48 on 06/06/25 |
| High | 19.5900 on 12/05/25 | 49.47 on 09/23/25 | 66.82 on 12/03/25 | 171.00 on 10/23/25 | 335.83 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,832,638 | 115,647,832 | 48,907,624 | 47,870,808 | 15,462,966 |
| Shares Outstanding, K | 246,689 | 2,475,869 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 10,522,230,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | 227,470,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | N/A | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | N/A | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 0.66 | 1.57 | 0.20 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 03/12/25 | 11/13/25 | 07/29/25 | 10/23/25 | 11/05/25 |
| Most Recent Dividend | 0.091 on 10/31/25 | 0.060 on 09/12/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 10/31/25 | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.37 | 0.00 | 27.00 | 20.14 |