Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Blackrock Muni Income Trust II (BLE)

Blackrock Muni Income Trust II (BLE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 37,325 K
  • Annual Income, $ 36,817 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BLE with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.21 +6.16%
on 07/15/22
11.97 -0.58%
on 08/11/22
+0.35 (+3.03%)
since 07/12/22
3-Month
10.53 +13.01%
on 06/16/22
11.97 -0.58%
on 08/11/22
+0.57 (+5.03%)
since 05/12/22
52-Week
10.53 +13.01%
on 06/16/22
16.18 -26.45%
on 09/02/21
-3.98 (-25.06%)
since 08/12/21

Most Recent Stories

More News
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
MUE : 11.75 (-0.51%)
BlackRock Announces Fiscal Year End Changes for Certain Municipal Closed-End Funds

BlackRock Advisors, LLC (“BlackRock”) announced today a change to the fiscal year end (“FYE”) for each Fund listed below. These changes were made to reduce operating costs for the Funds and will...

BKN : 16.19 (+0.43%)
BTA : 12.16 (-1.14%)
MUA : 12.58 (-0.32%)
MUI : 12.74 (-0.47%)
BFK : 11.41 (unch)
MHD : 13.60 (-0.51%)
MVT : 12.07 (+0.67%)
MYD : 11.89 (unch)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
BYM : 13.59 (-1.56%)
BLE : 11.90 (-0.42%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. Several Funds announced changes to their monthly distribution rates. Generally, these distribution...

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
MUE : 11.75 (-0.51%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
MUE : 11.75 (-0.51%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
MUE : 11.75 (-0.51%)
MVT : 12.07 (+0.67%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MFL : 11.84 (-0.50%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MFL : 11.84 (-0.50%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MFL : 11.84 (-0.50%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MFL : 11.84 (-0.50%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 13.59 (-1.56%)
BTA : 12.16 (-1.14%)
MUI : 12.74 (-0.47%)
MUA : 12.58 (-0.32%)
BFK : 11.41 (unch)
BKN : 16.19 (+0.43%)
BLE : 11.90 (-0.42%)
BTT : 23.40 (-0.26%)
MFL : 11.84 (-0.50%)
MHD : 13.60 (-0.51%)
MQT : 12.70 (-0.39%)
MQY : 13.32 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

BLE Dividends

Date Value
08/12/22 $0.0520
07/14/22 $0.0520
06/14/22 $0.0520
05/13/22 $0.0520
04/13/22 $0.0520
03/14/22 $0.0520
02/14/22 $0.0620
01/13/22 $0.0620
12/16/21 $0.0630
11/12/21 $0.0620
10/14/21 $0.0620
09/14/21 $0.0620
08/13/21 $0.0620
07/14/21 $0.0620
06/14/21 $0.0620
05/13/21 $0.0620
04/07/21 $0.0640
03/12/21 $0.0620
02/12/21 $0.0620
01/14/21 $0.0620
12/14/20 $0.0620
11/13/20 $0.0620
10/14/20 $0.0620
09/14/20 $0.0600
08/13/20 $0.0600
07/14/20 $0.0600
06/12/20 $0.0600
05/14/20 $0.0580
04/14/20 $0.0580
03/13/20 $0.0580
02/13/20 $0.0580
01/14/20 $0.0580
12/13/19 $0.0580
11/14/19 $0.0580
10/11/19 $0.0580
09/13/19 $0.0580
08/14/19 $0.0580
07/12/19 $0.0580
06/13/19 $0.0580
05/14/19 $0.0580
04/12/19 $0.0580
03/14/19 $0.0580
02/14/19 $0.0580
01/14/19 $0.0580
12/12/18 $0.0580
11/14/18 $0.0580
10/12/18 $0.0580
09/13/18 $0.0580
08/14/18 $0.0580
07/13/18 $0.0580
06/14/18 $0.0650
05/14/18 $0.0650
04/13/18 $0.0650
03/14/18 $0.0650
09/11/15 $0.0790
08/12/15 $0.0790
07/13/15 $0.0790
06/11/15 $0.0790
05/13/15 $0.0790
04/13/15 $0.0790
03/11/15 $0.0790
02/11/15 $0.0790
01/13/15 $0.0790
12/10/14 $0.0848
11/12/14 $0.0820
10/10/14 $0.0820
09/11/14 $0.0820
08/13/14 $0.0820
07/11/14 $0.0820
06/12/14 $0.0820
05/13/14 $0.0820
04/11/14 $0.0820
03/12/14 $0.0820
02/12/14 $0.0820
01/13/14 $0.0820
12/11/13 $0.0825
11/13/13 $0.0850
10/11/13 $0.0850
09/12/13 $0.0850
08/13/13 $0.0850
07/11/13 $0.0850
06/12/13 $0.0850
05/13/13 $0.0850
04/11/13 $0.0850
03/13/13 $0.0850
02/13/13 $0.0850
01/11/13 $0.0850
12/12/12 $0.0936
11/13/12 $0.0850
10/11/12 $0.0850
09/12/12 $0.0850
08/13/12 $0.0850
07/12/12 $0.0850
06/13/12 $0.0850
05/11/12 $0.0850
04/12/12 $0.0850
03/13/12 $0.0850
02/13/12 $0.0835
01/11/12 $0.0835
12/13/11 $0.0835
11/10/11 $0.0835
10/12/11 $0.0835
09/13/11 $0.0835
08/11/11 $0.0835
07/13/11 $0.0835
06/13/11 $0.0835
05/12/11 $0.0835
04/13/11 $0.0835
03/11/11 $0.0835
02/11/11 $0.0835
01/12/11 $0.0835
12/13/10 $0.0835
11/10/10 $0.0820
10/13/10 $0.0820
09/13/10 $0.0820
08/12/10 $0.0810
07/13/10 $0.0810
06/11/10 $0.0810
05/12/10 $0.0810
04/13/10 $0.0810
03/11/10 $0.0810
02/10/10 $0.0810
01/13/10 $0.0810
12/11/09 $0.0810
11/10/09 $0.0810
10/13/09 $0.0810
09/11/09 $0.0810
08/12/09 $0.0810
07/13/09 $0.0810
06/11/09 $0.0810
05/13/09 $0.0660
04/13/09 $0.0660
03/12/09 $0.0660
02/11/09 $0.0660
01/13/09 $0.0660
12/11/08 $0.0660
11/12/08 $0.0660
10/10/08 $0.0660
09/11/08 $0.0660
08/13/08 $0.0660
07/11/08 $0.0660
06/12/08 $0.0660
05/13/08 $0.0710
04/11/08 $0.0710
03/12/08 $0.0710
02/13/08 $0.0710
01/11/08 $0.0710
12/26/07 $0.0179
12/12/07 $0.0710
11/13/07 $0.0735
10/11/07 $0.0735
09/12/07 $0.0735
08/13/07 $0.0760
07/12/07 $0.0760
06/13/07 $0.0760
05/11/07 $0.0760
04/12/07 $0.0760
03/13/07 $0.0760
02/13/07 $0.0760
01/11/07 $0.0760
12/13/06 $0.1597
11/13/06 $0.0838
10/12/06 $0.0838
09/13/06 $0.0838
08/11/06 $0.0838
07/12/06 $0.0838
06/13/06 $0.0838
05/11/06 $0.0838
04/12/06 $0.0838
03/13/06 $0.0838
02/13/06 $0.0838
01/12/06 $0.0838
12/13/05 $0.0838
11/10/05 $0.0838
10/12/05 $0.0838
09/13/05 $0.0838
08/11/05 $0.0838
07/13/05 $0.0838
06/13/05 $0.0838
05/12/05 $0.0838
04/13/05 $0.0838
03/11/05 $0.0838
02/11/05 $0.0838
01/12/05 $0.0838
12/13/04 $0.0838
11/10/04 $0.0838
10/13/04 $0.0838
09/13/04 $0.0838
08/12/04 $0.0838
07/13/04 $0.0838
06/14/04 $0.0838
05/12/04 $0.0838
04/13/04 $0.0838
03/11/04 $0.0838
02/12/04 $0.0838
01/13/04 $0.0838
12/11/03 $0.0840
11/12/03 $0.0838
10/10/03 $0.0838
09/11/03 $0.0838
08/13/03 $0.0838
07/11/03 $0.0838
06/12/03 $0.0838
05/13/03 $0.0838
04/11/03 $0.0838
03/12/03 $0.0838
02/12/03 $0.0838
01/13/03 $0.0838
12/12/02 $0.0838
11/13/02 $0.0838
10/10/02 $0.0838
09/25/02 $0.0838
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar