Builders Firstsource (BLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDR | HD | LOW | FAST | BECN |
| Company | Builders Firstsource | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 187.78 | 337.07 | 232.20 | 66.87 | 97.43 |
| High | 193.49 | 337.55 | 232.37 | 67.94 | 98.55 |
| Low | 187.67 | 333.12 | 230.41 | 66.79 | 97.43 |
| Last | 187.26 | 333.72 | 229.87 | 67.46 | 97.46 |
| Change | +0.02 | -5.28 | -3.69 | +0.34 | -0.09 |
| % Change | +0.01% | -1.56% | -1.58% | +0.51% | -0.09% |
| Volume | 315,513 | 653,308 | 221,110 | 601,978 | 27,326 |
| 20-Day Average Volume | 1,178,058 | 3,747,119 | 2,194,103 | 4,015,162 | 598,398 |
| Previous Close | 187.24 | 339.00 | 233.56 | 67.12 | 97.55 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.95 | 351.21 | 237.71 | 72.34 | 97.73 |
| 20-Day Raw Stochastic | 45.67% | 6.55% | 15.71% | 9.15% | 51.80% |
| 20-Day Relative Strength | 50.28% | 34.72% | 44.52% | 34.44% | 59.02% |
| Weighted Alpha | +91.65 | +8.56 | +11.61 | +23.25 | +57.66 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 04/17/24 | +0.65% since 04/17/24 | +1.22% since 04/17/24 | -0.89% since 04/17/24 | +4.75% since 04/17/24 |
| Low | 175.12 on 04/19/24 | 331.33 on 04/18/24 | 227.55 on 04/18/24 | 66.82 on 04/24/24 | 92.00 on 04/18/24 |
| High | 193.49 on 04/24/24 | 340.19 on 04/23/24 | 234.21 on 04/23/24 | 69.03 on 04/18/24 | 98.55 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.01% since 03/22/24 | -14.16% since 03/22/24 | -10.39% since 03/22/24 | -13.10% since 03/22/24 | +2.55% since 03/22/24 |
| Low | 175.12 on 04/19/24 | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 66.82 on 04/24/24 | 92.00 on 04/18/24 |
| High | 212.24 on 03/25/24 | 389.86 on 03/25/24 | 259.46 on 03/25/24 | 78.29 on 03/28/24 | 102.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +15.87% since 01/24/24 | -3.53% since 01/24/24 | +10.02% since 01/24/24 | -1.41% since 01/24/24 | +18.80% since 01/24/24 |
| Low | 166.60 on 01/25/24 | 331.33 on 04/18/24 | 209.55 on 01/25/24 | 66.82 on 04/24/24 | 81.81 on 02/02/24 |
| High | 214.70 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +73.34% since 10/24/23 | +18.25% since 10/24/23 | +24.38% since 10/24/23 | +17.87% since 10/24/23 | +37.81% since 10/24/23 |
| Low | 105.24 on 10/30/23 | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 56.41 on 10/25/23 | 68.50 on 10/26/23 |
| High | 214.70 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,832,048 | 335,954,432 | 133,641,168 | 38,652,648 | 6,187,791 |
| Shares Outstanding, K | 121,940 | 991,016 | 572,192 | 572,547 | 63,432 |
| Annual Sales | 17,097,330,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 9,119,800,000 |
| Annual Net Income | 1,540,560,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 435,000,000 |
| Last Quarter Sales | 4,150,860,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 2,299,500,000 |
| Last Quarter Net Income | 350,690,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 95,100,000 |
| 60-Month Beta | 2.04 | 0.98 | 1.13 | 1.05 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.55 on 02/22/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 1.72 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 05/14/24 | 05/28/24 | 04/11/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 22.26 | 17.71 | 33.39 | 12.16 |