Builders Firstsource (BLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | BLDR | HD | LOW | FAST | BECN |
| Company | Builders Firstsource | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.53 | 243.44 | 125.15 | 38.23 | 35.35 |
| High | 27.84 | 245.20 | 125.56 | 38.56 | 35.74 |
| Low | 26.94 | 242.63 | 124.49 | 38.01 | 35.35 |
| Last | 27.19 | 245.03 | 125.42 | 38.32 | 35.60 |
| Change | -0.51 | +2.67 | +0.65 | +0.08 | +0.28 |
| % Change | -1.84% | +1.10% | +0.52% | +0.21% | +0.79% |
| Volume | 1,200,900 | 2,841,500 | 2,774,700 | 2,745,800 | 249,400 |
| 20-Day Average Volume | 1,143,905 | 3,938,270 | 3,379,240 | 4,429,440 | 529,775 |
| Previous Close | 27.70 | 242.36 | 124.77 | 38.24 | 35.32 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 235.77 | 121.33 | 36.67 | 34.54 |
| 20-Day Raw Stochastic | 81.31% | 99.02% | 98.52% | 93.77% | 82.39% |
| 20-Day Relative Strength | 57.34% | 69.58% | 61.89% | 59.88% | 58.65% |
| Weighted Alpha | +101.20 | +29.00 | +24.40 | +25.00 | +0.40 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 02/07/20 | +3.26% since 02/07/20 | +3.24% since 02/07/20 | +2.60% since 02/07/20 | +5.14% since 02/07/20 |
| Low | 24.46 on 02/10/20 | 236.18 on 02/10/20 | 120.46 on 02/10/20 | 36.69 on 02/10/20 | 33.62 on 02/10/20 |
| High | 27.84 on 02/14/20 | 245.20 on 02/14/20 | 125.56 on 02/14/20 | 38.56 on 02/14/20 | 35.97 on 02/13/20 |
| 1-Month | |||||
| %Chg | +2.88% since 01/14/20 | +9.97% since 01/14/20 | +4.46% since 01/14/20 | +4.07% since 01/14/20 | +2.30% since 01/14/20 |
| Low | 24.35 on 02/07/20 | 222.13 on 01/15/20 | 116.09 on 01/31/20 | 34.63 on 01/27/20 | 30.08 on 02/04/20 |
| High | 27.84 on 02/14/20 | 245.20 on 02/14/20 | 125.56 on 02/14/20 | 38.56 on 02/14/20 | 36.78 on 01/17/20 |
| 3-Month | |||||
| %Chg | +7.73% since 11/14/19 | +3.58% since 11/14/19 | +9.50% since 11/14/19 | +5.86% since 11/14/19 | +3.31% since 11/14/19 |
| Low | 24.35 on 02/07/20 | 210.61 on 12/11/19 | 112.88 on 11/19/19 | 34.03 on 12/03/19 | 28.22 on 12/04/19 |
| High | 27.84 on 02/14/20 | 245.20 on 02/14/20 | 125.56 on 02/14/20 | 38.56 on 02/14/20 | 36.78 on 01/17/20 |
| 6-Month | |||||
| %Chg | +45.40% since 08/14/19 | +21.55% since 08/14/19 | +34.01% since 08/14/19 | +31.41% since 08/14/19 | +16.34% since 08/14/19 |
| Low | 18.48 on 08/15/19 | 199.05 on 08/15/19 | 91.82 on 08/15/19 | 29.06 on 08/15/19 | 28.22 on 12/04/19 |
| High | 27.84 on 02/14/20 | 245.20 on 02/14/20 | 125.56 on 02/14/20 | 38.56 on 02/14/20 | 36.78 on 01/17/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,148,249 | 267,286,336 | 96,131,288 | 22,004,340 | 2,449,493 |
| Shares Outstanding, K | 115,787 | 1,090,831 | 766,475 | 574,226 | 68,806 |
| Annual Sales | 7,724,770,000 | 108,203,000,000 | 71,309,000,000 | 5,333,700,000 | 7,105,160,000 |
| Annual Net Income | 205,190,000 | 11,121,000,000 | 2,314,000,000 | 790,900,000 | -10,610,000 |
| Last Quarter Sales | 1,981,040,000 | 27,223,000,000 | 17,388,000,000 | 1,276,900,000 | 1,675,110,000 |
| Last Quarter Net Income | 78,130,000 | 2,769,000,000 | 1,049,000,000 | 178,700,000 | -23,410,000 |
| 60-Month Beta | 1.85 | 1.01 | 1.30 | 1.24 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/31/19 | 2.53 on 11/19/19 | 1.41 on 11/20/19 | 0.31 on 01/17/20 | 0.41 on 02/03/20 |
| Latest Earnings Date | 02/20/20 | 02/25/20 | 02/26/20 | 04/09/20 | 02/03/20 |
| Most Recent Dividend | N/A | 1.360 on 12/04/19 | 0.550 on 01/21/20 | 0.250 on 01/30/20 | N/A |
| Next Ex-Dividends Date | N/A | 12/04/19 | 01/21/20 | 01/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 23.71 | 22.36 | 27.71 | 19.30 |
