Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLDP | TEL | OLED | LFUS | VICR |
Company | Ballard Power Sys | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Vicor Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.61 | 143.99 | 153.20 | 229.31 | 34.60 |
High | 2.70 | 145.61 | 156.60 | 233.37 | 36.11 |
Low | 2.56 | 142.98 | 152.88 | 229.31 | 34.51 |
Last | 2.61 | 143.23 | 153.90 | 231.19 | 35.18 |
Change | +0.03 | -0.54 | +1.68 | +2.35 | +0.57 |
% Change | +1.16% | -0.38% | +1.10% | +1.03% | +1.65% |
Volume | 2,427,600 | 2,993,600 | 256,100 | 67,900 | 355,900 |
20-Day Average Volume | 3,317,575 | 2,035,650 | 220,530 | 130,525 | 184,870 |
Previous Close | 2.58 | 143.77 | 152.22 | 228.84 | 34.61 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.93 | 143.75 | 160.76 | 233.97 | 36.54 |
20-Day Raw Stochastic | 9.41% | 39.61% | 23.27% | 34.44% | 28.46% |
20-Day Relative Strength | 39.28% | 51.20% | 39.09% | 46.80% | 43.95% |
Weighted Alpha | -45.03 | +16.57 | +6.68 | -7.85 | -40.20 |
Today's Opinion | 100% Sell | 80% Buy | 72% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Sell | 96% Buy | 56% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 96% Buy | 8% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.04% since 04/16/24 | +0.27% since 04/16/24 | -0.08% since 04/16/24 | +0.55% since 04/16/24 | +2.27% since 04/16/24 |
Low | 2.53 on 04/22/24 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 33.70 on 04/19/24 |
High | 2.78 on 04/18/24 | 145.61 on 04/23/24 | 156.60 on 04/23/24 | 233.57 on 04/17/24 | 36.11 on 04/23/24 |
1-Month | |||||
%Chg | -5.78% since 03/22/24 | -0.06% since 03/22/24 | -7.38% since 03/22/24 | +0.02% since 03/22/24 | -7.52% since 03/22/24 |
Low | 2.53 on 04/22/24 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 33.70 on 04/19/24 |
High | 3.38 on 04/09/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 38.90 on 04/04/24 |
3-Month | |||||
%Chg | -23.24% since 01/23/24 | +6.37% since 01/23/24 | -14.50% since 01/23/24 | -3.78% since 01/23/24 | -7.66% since 01/23/24 |
Low | 2.53 on 04/22/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 33.70 on 04/19/24 |
High | 3.65 on 02/01/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 48.20 on 02/22/24 |
6-Month | |||||
%Chg | -20.91% since 10/23/23 | +23.42% since 10/23/23 | +0.69% since 10/23/23 | +3.71% since 10/23/23 | -33.88% since 10/23/23 |
Low | 2.53 on 04/22/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 33.70 on 04/19/24 |
High | 4.01 on 12/14/23 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 54.19 on 10/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 772,160 | 44,683,716 | 7,210,053 | 5,703,380 | 1,539,384 |
Shares Outstanding, K | 299,287 | 310,800 | 47,366 | 24,923 | 44,478 |
Annual Sales | 102,370,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 405,060,000 |
Annual Net Income | -177,720,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 53,600,000 |
Last Quarter Sales | 46,140,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 92,650,000 |
Last Quarter Net Income | -51,250,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 8,670,000 |
60-Month Beta | 1.66 | 1.39 | 1.45 | 1.34 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 03/11/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 0.19 on 02/22/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 04/30/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.150 on 08/05/11 |
Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 02/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.96 | 35.33 | 19.30 | 28.46 |