Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLDP | TEL | NVT | LFUS | BWXT |
Company | Ballard Power Sys | Te Connectivity Ltd | Nvent Electric Plc | Littelfuse Inc | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.74 | 141.75 | 72.84 | 225.46 | 92.75 |
High | 2.78 | 142.65 | 73.65 | 227.32 | 93.87 |
Low | 2.67 | 140.29 | 71.45 | 224.90 | 92.69 |
Last | 2.69 | 140.48 | 71.54 | 226.12 | 93.48 |
Change | -0.03 | -1.00 | -1.00 | +0.17 | +0.57 |
% Change | -1.10% | -0.71% | -1.38% | +0.08% | +0.61% |
Volume | 1,502,300 | 2,295,800 | 1,662,200 | 80,100 | 635,000 |
20-Day Average Volume | 3,183,655 | 1,850,915 | 1,250,725 | 140,365 | 648,385 |
Previous Close | 2.72 | 141.48 | 72.54 | 225.95 | 92.91 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.95 | 143.81 | 74.79 | 234.38 | 98.70 |
20-Day Raw Stochastic | 4.17% | 2.47% | 1.20% | 6.50% | 7.31% |
20-Day Relative Strength | 40.72% | 46.01% | 49.96% | 41.65% | 41.81% |
Weighted Alpha | -44.72 | +9.95 | +65.59 | -11.68 | +45.74 |
Today's Opinion | 100% Sell | 64% Buy | 72% Buy | 100% Sell | 56% Buy |
Previous Opinion | 96% Sell | 64% Buy | 80% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.66% since 04/11/24 | -4.25% since 04/11/24 | -4.49% since 04/11/24 | -5.37% since 04/11/24 | -2.59% since 04/11/24 |
Low | 2.67 on 04/18/24 | 140.29 on 04/18/24 | 71.45 on 04/18/24 | 224.90 on 04/18/24 | 92.69 on 04/18/24 |
High | 3.10 on 04/12/24 | 145.99 on 04/12/24 | 75.78 on 04/15/24 | 238.54 on 04/12/24 | 96.50 on 04/12/24 |
1-Month | |||||
%Chg | -1.82% since 03/18/24 | +0.34% since 03/18/24 | +1.27% since 03/18/24 | -1.43% since 03/18/24 | -6.34% since 03/18/24 |
Low | 2.66 on 03/26/24 | 139.77 on 03/19/24 | 70.02 on 03/19/24 | 224.90 on 04/18/24 | 92.69 on 04/18/24 |
High | 3.38 on 04/09/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 243.66 on 04/01/24 | 103.49 on 03/28/24 |
3-Month | |||||
%Chg | -11.22% since 01/18/24 | +7.68% since 01/18/24 | +27.11% since 01/18/24 | -5.27% since 01/18/24 | +17.76% since 01/18/24 |
Low | 2.66 on 03/26/24 | 129.92 on 01/19/24 | 56.00 on 01/19/24 | 224.90 on 04/18/24 | 78.86 on 01/19/24 |
High | 3.65 on 02/01/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 253.13 on 01/31/24 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | -23.36% since 10/18/23 | +15.15% since 10/18/23 | +45.05% since 10/18/23 | -2.68% since 10/18/23 | +20.73% since 10/18/23 |
Low | 2.66 on 03/26/24 | 115.00 on 10/27/23 | 45.60 on 10/27/23 | 212.80 on 10/30/23 | 72.91 on 10/30/23 |
High | 4.01 on 12/14/23 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 814,061 | 43,971,980 | 12,038,376 | 5,631,352 | 8,492,624 |
Shares Outstanding, K | 299,287 | 310,800 | 165,955 | 24,923 | 91,407 |
Annual Sales | 102,370,000 | 16,034,000,000 | 3,263,600,000 | 2,362,660,000 | 2,496,310,000 |
Annual Net Income | -177,720,000 | 1,910,000,000 | 567,100,000 | 259,490,000 | 245,850,000 |
Last Quarter Sales | 46,140,000 | 3,831,000,000 | 861,200,000 | 533,810,000 | 725,520,000 |
Last Quarter Net Income | -51,250,000 | 1,803,000,000 | 254,900,000 | 42,880,000 | 65,890,000 |
60-Month Beta | 1.66 | 1.39 | 1.35 | 1.34 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 03/11/24 | 1.84 on 01/24/24 | 0.78 on 02/06/24 | 2.02 on 01/30/24 | 1.01 on 02/27/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/26/24 | 04/30/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.190 on 01/18/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 02/21/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.29 | 23.91 | 19.57 | 30.90 |