Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDP | TEL | KYO | MBLY | OLED |
| Company | Ballard Power Sys | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.51 | 141.36 | 55.64 | 33.00 | 155.76 |
| High | 2.51 | 141.45 | 55.74 | 33.04 | 159.08 |
| Low | 2.42 | 138.49 | 55.14 | 28.71 | 155.52 |
| Last | 2.47 | 140.53 | 55.15 | 30.90 | 156.62 |
| Change | -0.07 | +0.53 | -1.06 | -0.22 | +0.18 |
| % Change | -2.76% | +0.38% | -1.89% | -0.71% | +0.12% |
| Volume | 2,394,366 | 2,347,289 | 40,300 | 4,257,933 | 121,464 |
| 20-Day Average Volume | 3,333,358 | 2,226,254 | 35,890 | 2,396,859 | 216,495 |
| Previous Close | 2.54 | 140.00 | 56.21 | 31.12 | 156.44 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 143.43 | 58.70 | 31.34 | 159.85 |
| 20-Day Raw Stochastic | 5.66% | 20.50% | 0.18% | 43.67% | 41.23% |
| 20-Day Relative Strength | 36.18% | 46.25% | 31.44% | 52.77% | 44.38% |
| Weighted Alpha | -48.84 | +13.33 | -11.20 | -7.38 | +10.45 |
| Today's Opinion | 100% Sell | 56% Buy | N/A | 56% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | N/A | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | N/A | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 04/18/24 | -0.10% since 04/18/24 | -5.21% since 06/18/18 | +0.13% since 04/18/24 | +3.21% since 04/18/24 |
| Low | 2.43 on 04/25/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.71 on 04/25/24 | 148.75 on 04/19/24 |
| High | 2.70 on 04/23/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 33.00 on 04/25/24 | 159.00 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.82% since 03/25/24 | -0.90% since 03/25/24 | -8.59% since 05/25/18 | -0.55% since 03/25/24 | -4.87% since 03/25/24 |
| Low | 2.43 on 04/25/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.71 on 04/25/24 | 148.75 on 04/19/24 |
| High | 3.38 on 04/09/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 170.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -25.30% since 01/25/24 | -2.72% since 01/25/24 | +2.32% since 03/23/18 | +10.98% since 01/25/24 | -11.70% since 01/25/24 |
| Low | 2.43 on 04/25/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 148.75 on 04/19/24 |
| High | 3.65 on 02/01/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | -26.63% since 10/25/23 | +20.48% since 10/25/23 | -18.32% since 12/22/17 | -8.66% since 10/25/23 | +9.02% since 10/25/23 |
| Low | 2.43 on 04/25/24 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 133.67 on 11/01/23 |
| High | 4.01 on 12/14/23 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 760,189 | 43,512,000 | 20,279,206 | 25,087,390 | 7,409,938 |
| Shares Outstanding, K | 299,287 | 310,800 | 367,710 | 806,150 | 47,366 |
| Annual Sales | 102,370,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 576,430,000 |
| Annual Net Income | -177,720,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 203,010,000 |
| Last Quarter Sales | 46,140,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 158,320,000 |
| Last Quarter Net Income | -51,250,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 61,980,000 |
| 60-Month Beta | 1.66 | 1.39 | 0.72 | -0.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/11/24 | 1.86 on 04/24/24 | N/A | 0.28 on 01/25/24 | 1.29 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 07/27/18 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 28.10 | 56.35 | 36.30 |