Blade Air Mobility Inc (BLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | TRI | SQ | MRVL | IQV |
| Company | Blade Air Mobility Inc | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.38 | 151.20 | 71.19 | 62.78 | 230.36 |
| High | 3.38 | 154.00 | 72.36 | 63.36 | 232.98 |
| Low | 3.08 | 151.10 | 69.81 | 61.72 | 228.00 |
| Last | 3.15 | 152.99 | 71.60 | 62.88 | 231.34 |
| Change | -0.24 | +2.77 | +1.18 | +0.75 | +3.25 |
| % Change | -7.08% | +1.84% | +1.68% | +1.21% | +1.42% |
| Volume | 1,056,900 | 354,500 | 6,090,200 | 9,851,101 | 737,000 |
| 20-Day Average Volume | 1,073,530 | 320,805 | 6,719,945 | 12,715,955 | 732,225 |
| Previous Close | 3.39 | 150.22 | 70.42 | 62.13 | 228.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.40 | 153.37 | 77.73 | 69.61 | 239.60 |
| 20-Day Raw Stochastic | 38.83% | 42.67% | 11.19% | 7.95% | 27.11% |
| 20-Day Relative Strength | 46.70% | 48.17% | 43.54% | 40.24% | 41.69% |
| Weighted Alpha | +8.72 | +18.75 | +18.81 | +23.98 | +19.71 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.75% since 04/15/24 | +0.29% since 04/15/24 | -2.59% since 04/15/24 | -7.37% since 04/15/24 | +0.08% since 04/15/24 |
| Low | 3.08 on 04/22/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 3.80 on 04/16/24 | 154.00 on 04/22/24 | 74.53 on 04/17/24 | 69.39 on 04/17/24 | 232.98 on 04/22/24 |
| 1-Month | |||||
| %Chg | +16.24% since 03/22/24 | -2.16% since 03/22/24 | -11.35% since 03/22/24 | -5.50% since 03/22/24 | -8.35% since 03/22/24 |
| Low | 2.62 on 03/25/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 3.98 on 04/15/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +5.00% since 01/22/24 | +2.51% since 01/22/24 | +7.36% since 01/22/24 | -10.31% since 01/22/24 | +6.24% since 01/22/24 |
| Low | 2.45 on 03/19/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 61.72 on 04/22/24 | 205.38 on 02/01/24 |
| High | 4.24 on 03/11/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +43.18% since 10/20/23 | +25.56% since 10/20/23 | +62.80% since 10/20/23 | +27.11% since 10/20/23 | +25.48% since 10/20/23 |
| Low | 2.06 on 10/30/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
| High | 4.24 on 03/11/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,614 | 69,062,136 | 44,083,616 | 54,454,080 | 41,988,208 |
| Shares Outstanding, K | 75,433 | 451,416 | 615,693 | 866,000 | 181,500 |
| Annual Sales | 225,180,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -56,080,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 47,480,000 | 1,815,000,000 | 5,773,040,000 | 1,426,500,000 | 3,868,000,000 |
| Last Quarter Net Income | -33,940,000 | 678,000,000 | 178,070,000 | -392,700,000 | 469,000,000 |
| 60-Month Beta | 1.16 | 0.65 | 2.55 | 1.50 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 414.24 | 71.41 | 24.55 |