Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | CRH | OTIS | URI | JHX |
| Company | Topbuild Corp | CRH Plc ADR | Otis Worldwide Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 403.45 | 80.38 | 95.87 | 664.89 | 35.58 |
| High | 404.35 | 80.59 | 96.41 | 665.50 | 36.40 |
| Low | 382.88 | 79.16 | 95.06 | 652.60 | 35.19 |
| Last | 396.00 | 79.29 | 95.69 | 657.42 | 35.55 |
| Change | -15.04 | -1.02 | -0.36 | -9.32 | -0.58 |
| % Change | -3.66% | -1.27% | -0.37% | -1.40% | -1.61% |
| Volume | 340,570 | 2,122,244 | 478,013 | 229,979 | 24,853 |
| 20-Day Average Volume | 220,106 | 2,916,245 | 1,485,563 | 476,084 | 32,966 |
| Previous Close | 411.04 | 80.31 | 96.05 | 666.74 | 36.13 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 429.58 | 84.70 | 98.23 | 698.29 | 38.92 |
| 20-Day Raw Stochastic | 19.25% | 4.63% | 14.74% | 11.00% | 4.16% |
| 20-Day Relative Strength | 42.73% | 43.17% | 48.14% | 45.07% | 35.56% |
| Weighted Alpha | +77.12 | +61.58 | +17.68 | +77.37 | +47.29 |
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 04/09/24 | -5.26% since 04/09/24 | -3.31% since 04/09/24 | -5.11% since 04/09/24 | -8.66% since 04/09/24 |
| Low | 382.88 on 04/16/24 | 79.15 on 04/16/24 | 95.06 on 04/16/24 | 652.66 on 04/16/24 | 35.19 on 04/16/24 |
| High | 426.12 on 04/10/24 | 83.83 on 04/15/24 | 98.35 on 04/10/24 | 691.94 on 04/10/24 | 38.69 on 04/10/24 |
| 1-Month | |||||
| %Chg | -3.28% since 03/15/24 | -4.60% since 03/15/24 | -2.70% since 03/15/24 | -2.13% since 03/15/24 | -8.87% since 03/15/24 |
| Low | 382.88 on 04/16/24 | 79.15 on 04/16/24 | 95.06 on 04/16/24 | 652.66 on 04/16/24 | 35.19 on 04/16/24 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 729.91 on 03/21/24 | 41.20 on 03/21/24 |
| 3-Month | |||||
| %Chg | +7.74% since 01/16/24 | +18.23% since 01/16/24 | +10.59% since 01/16/24 | +17.83% since 01/16/24 | -4.42% since 01/16/24 |
| Low | 359.23 on 01/24/24 | 66.42 on 01/17/24 | 85.42 on 01/17/24 | 545.16 on 01/17/24 | 33.85 on 02/13/24 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +64.78% since 10/16/23 | +35.79% since 10/16/23 | +19.04% since 10/16/23 | +49.90% since 10/16/23 | +34.91% since 10/16/23 |
| Low | 217.08 on 10/27/23 | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 387.01 on 10/26/23 | 24.28 on 10/26/23 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,077,238 | 55,389,000 | 38,821,588 | 44,784,920 | 15,741,516 |
| Shares Outstanding, K | 31,815 | 689,690 | 404,181 | 67,170 | 435,691 |
| Annual Sales | 5,194,690,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 3,777,100,000 |
| Annual Net Income | 614,250,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 512,000,000 |
| Last Quarter Sales | 1,286,070,000 | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 978,300,000 |
| Last Quarter Net Income | 146,380,000 | 701,000,000 | 323,000,000 | 679,000,000 | 145,100,000 |
| 60-Month Beta | 1.66 | 1.28 | 1.01 | 1.84 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 02/28/24 | 1.29 on 02/29/24 | 0.87 on 01/31/24 | 11.26 on 01/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 05/07/24 | 02/29/24 | 04/24/24 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/15/24 | 02/13/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 21.19 | 0.00 | 27.16 | 16.53 | 23.81 |