Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | CRH | OTIS | MAS | URI |
| Company | Topbuild Corp | CRH Plc ADR | Otis Worldwide Corp | Masco Corp | United Rentals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 395.27 | 78.47 | 95.27 | 73.06 | 640.74 |
| High | 400.92 | 78.58 | 96.29 | 73.77 | 648.93 |
| Low | 388.58 | 76.22 | 95.24 | 72.14 | 631.77 |
| Last | 389.81 | 77.14 | 95.49 | 72.22 | 632.88 |
| Change | +1.07 | -1.38 | +0.53 | -0.14 | -3.34 |
| % Change | +0.28% | -1.76% | +0.56% | -0.19% | -0.52% |
| Volume | 354,200 | 4,116,800 | 1,966,900 | 1,890,500 | 499,200 |
| 20-Day Average Volume | 242,790 | 3,020,405 | 1,582,510 | 1,772,605 | 488,065 |
| Previous Close | 388.74 | 78.52 | 94.96 | 72.36 | 636.22 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 426.92 | 83.91 | 97.85 | 75.80 | 691.34 |
| 20-Day Raw Stochastic | 9.90% | 7.81% | 17.49% | 8.07% | 1.13% |
| 20-Day Relative Strength | 40.78% | 37.93% | 47.25% | 41.64% | 38.82% |
| Weighted Alpha | +72.99 | +54.68 | +17.09 | +41.17 | +66.77 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 04/11/24 | -7.57% since 04/11/24 | -2.53% since 04/11/24 | -1.71% since 04/11/24 | -7.70% since 04/11/24 |
| Low | 382.88 on 04/16/24 | 76.22 on 04/18/24 | 94.46 on 04/17/24 | 71.63 on 04/16/24 | 631.77 on 04/18/24 |
| High | 425.22 on 04/15/24 | 83.83 on 04/15/24 | 97.82 on 04/15/24 | 74.57 on 04/15/24 | 690.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.34% since 03/18/24 | -8.47% since 03/18/24 | -2.60% since 03/18/24 | -2.25% since 03/18/24 | -7.42% since 03/18/24 |
| Low | 382.88 on 04/16/24 | 76.22 on 04/18/24 | 94.46 on 04/17/24 | 71.63 on 04/16/24 | 631.77 on 04/18/24 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 | 729.91 on 03/21/24 |
| 3-Month | |||||
| %Chg | +5.03% since 01/18/24 | +11.35% since 01/18/24 | +9.80% since 01/18/24 | +5.89% since 01/18/24 | +12.34% since 01/18/24 |
| Low | 359.23 on 01/24/24 | 68.15 on 01/23/24 | 86.40 on 01/19/24 | 65.40 on 01/24/24 | 555.34 on 01/19/24 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 |
| 6-Month | |||||
| %Chg | +69.65% since 10/18/23 | +38.94% since 10/18/23 | +21.10% since 10/18/23 | +42.19% since 10/18/23 | +47.41% since 10/18/23 |
| Low | 217.08 on 10/27/23 | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,401,805 | 53,202,684 | 38,595,244 | 15,929,855 | 42,510,544 |
| Shares Outstanding, K | 31,815 | 689,690 | 404,181 | 220,574 | 67,170 |
| Annual Sales | 5,194,690,000 | 34,949,000,000 | 14,209,000,000 | 7,967,000,000 | 14,332,000,000 |
| Annual Net Income | 614,250,000 | 3,178,000,000 | 1,406,000,000 | 908,000,000 | 2,424,000,000 |
| Last Quarter Sales | 1,286,070,000 | 8,685,000,000 | 3,620,000,000 | 1,882,000,000 | 3,728,000,000 |
| Last Quarter Net Income | 146,380,000 | 701,000,000 | 323,000,000 | 191,000,000 | 679,000,000 |
| 60-Month Beta | 1.66 | 1.28 | 1.01 | 1.25 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 02/28/24 | 1.29 on 02/29/24 | 0.87 on 01/31/24 | 0.83 on 02/08/24 | 11.26 on 01/24/24 |
| Latest Earnings Date | 05/07/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/15/24 | 02/21/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 0.00 | 26.82 | 18.60 | 15.59 |