Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | CRH | MAS | URI | OC |
| Company | Topbuild Corp | CRH Plc ADR | Masco Corp | United Rentals | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 420.10 | 83.46 | 74.44 | 688.11 | 167.18 |
| High | 425.22 | 83.84 | 74.57 | 690.99 | 167.99 |
| Low | 409.34 | 80.17 | 72.39 | 663.76 | 163.66 |
| Last | 411.04 | 80.31 | 73.06 | 666.74 | 163.86 |
| Change | -6.96 | -2.13 | -0.49 | -8.07 | -1.65 |
| % Change | -1.67% | -2.58% | -0.67% | -1.20% | -1.00% |
| Volume | 179,800 | 3,183,800 | 1,944,700 | 696,700 | 531,900 |
| 20-Day Average Volume | 217,225 | 2,977,940 | 1,866,125 | 483,435 | 538,730 |
| Previous Close | 418.00 | 82.44 | 73.55 | 674.81 | 165.51 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 430.14 | 84.93 | 76.21 | 699.41 | 166.19 |
| 20-Day Raw Stochastic | 10.22% | 1.79% | 10.23% | 4.50% | 39.42% |
| 20-Day Relative Strength | 47.91% | 44.95% | 43.99% | 46.47% | 53.39% |
| Weighted Alpha | +86.41 | +63.72 | +43.46 | +79.46 | +56.35 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 04/08/24 | -6.28% since 04/08/24 | -5.26% since 04/08/24 | -5.15% since 04/08/24 | -4.36% since 04/08/24 |
| Low | 409.34 on 04/15/24 | 80.17 on 04/15/24 | 72.39 on 04/15/24 | 663.76 on 04/15/24 | 163.66 on 04/15/24 |
| High | 440.15 on 04/09/24 | 85.00 on 04/09/24 | 77.33 on 04/09/24 | 708.38 on 04/09/24 | 172.23 on 04/09/24 |
| 1-Month | |||||
| %Chg | +0.30% since 03/15/24 | -3.71% since 03/15/24 | -1.48% since 03/15/24 | -1.31% since 03/15/24 | +2.55% since 03/15/24 |
| Low | 406.28 on 03/18/24 | 80.17 on 04/15/24 | 72.39 on 04/15/24 | 663.76 on 04/15/24 | 157.49 on 03/19/24 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 729.91 on 03/21/24 | 173.65 on 04/05/24 |
| 3-Month | |||||
| %Chg | +12.31% since 01/12/24 | +16.95% since 01/12/24 | +8.59% since 01/12/24 | +19.24% since 01/12/24 | +9.81% since 01/12/24 |
| Low | 359.23 on 01/24/24 | 66.42 on 01/17/24 | 65.40 on 01/24/24 | 545.16 on 01/17/24 | 138.70 on 02/20/24 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 173.65 on 04/05/24 |
| 6-Month | |||||
| %Chg | +72.68% since 10/13/23 | +39.60% since 10/13/23 | +42.92% since 10/13/23 | +53.96% since 10/13/23 | +28.59% since 10/13/23 |
| Low | 217.08 on 10/27/23 | 51.59 on 10/27/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 | 109.95 on 10/25/23 |
| High | 452.87 on 04/08/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 173.65 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,298,670 | 56,858,044 | 16,223,219 | 45,326,980 | 14,400,361 |
| Shares Outstanding, K | 31,815 | 689,690 | 220,574 | 67,170 | 87,006 |
| Annual Sales | 5,194,690,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 9,677,000,000 |
| Annual Net Income | 614,250,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 1,196,000,000 |
| Last Quarter Sales | 1,286,070,000 | 7,642,000,000 | 1,882,000,000 | 3,728,000,000 | 2,304,000,000 |
| Last Quarter Net Income | 146,380,000 | 363,000,000 | 191,000,000 | 679,000,000 | 131,000,000 |
| 60-Month Beta | 1.66 | 1.28 | 1.25 | 1.84 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 02/28/24 | N/A | 0.83 on 02/08/24 | 11.26 on 01/24/24 | 3.21 on 02/14/24 |
| Latest Earnings Date | 05/07/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 02/13/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.19 | 0.00 | 18.91 | 16.53 | 11.53 |