Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Topbuild Corp (BLD)

Topbuild Corp (BLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 157.75 35.64 56.81 171.20 21.88
High 158.67 35.72 56.98 172.05 21.88
Low 154.51 34.84 54.90 164.29 21.51
Last 157.70 35.72 55.89 167.48 21.81
Change -4.66 -1.84 -1.80 -8.72 -0.21
% Change -2.87% -4.90% -3.12% -4.95% -0.95%
Volume 286,063 454,134 2,164,237 746,433 25,094
20-Day Average Volume 314,725 325,240 1,766,210 763,590 14,835
Previous Close 162.36 37.56 57.69 176.20 22.02
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 156.80 37.66 58.22 177.10 22.48
20-Day Raw Stochastic 65.35% 17.39% 18.82% 15.19% 18.88%
20-Day Relative Strength 56.11% 42.58% 46.20% 46.40% 49.77%
Weighted Alpha +72.70 +9.50 +43.00 +35.50 +56.80
Today's Opinion 100% Buy 40% Buy 56% Buy 64% Buy 80% Buy
Previous Opinion 100% Buy 40% Buy 80% Buy 88% Buy 80% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -0.61% since 09/14/20 -5.60% since 09/14/20 -5.91% since 09/14/20 -5.15% since 09/14/20 -3.15% since 09/14/20
Low 154.51 on 09/21/20 34.84 on 09/21/20 54.90 on 09/21/20 164.29 on 09/21/20 21.51 on 09/21/20
High 166.48 on 09/16/20 39.37 on 09/16/20 60.16 on 09/16/20 184.00 on 09/17/20 22.97 on 09/16/20
1-Month  
%Chg +0.20% since 08/21/20 -7.99% since 08/21/20 -4.79% since 08/21/20 -4.33% since 08/21/20 -3.79% since 08/21/20
Low 141.14 on 09/04/20 34.84 on 09/21/20 54.90 on 09/21/20 164.29 on 09/21/20 21.44 on 09/08/20
High 166.48 on 09/16/20 39.90 on 08/24/20 60.16 on 09/16/20 185.29 on 09/02/20 23.40 on 08/27/20
3-Month  
%Chg +29.30% since 06/19/20 +3.03% since 06/19/20 +15.26% since 06/19/20 +7.70% since 06/19/20 +18.99% since 06/19/20
Low 104.52 on 06/29/20 33.32 on 06/25/20 47.58 on 06/25/20 139.10 on 06/25/20 18.00 on 06/26/20
High 166.48 on 09/16/20 40.61 on 08/12/20 60.16 on 09/16/20 186.78 on 08/11/20 23.70 on 08/11/20
6-Month  
%Chg +138.18% since 03/20/20 +79.77% since 03/20/20 +89.65% since 03/20/20 +138.92% since 03/20/20 +111.13% since 03/20/20
Low 59.09 on 04/03/20 19.56 on 03/23/20 27.04 on 03/23/20 63.77 on 03/23/20 9.46 on 03/23/20
High 166.48 on 09/16/20 40.61 on 08/12/20 60.16 on 09/16/20 186.78 on 08/11/20 23.70 on 08/11/20
Key Statistics  
Market Capitalization, $K 5,371,031 29,441,782 15,087,781 12,700,496 9,738,786
Shares Outstanding, K 33,081 783,860 261,532 72,080 442,270
Annual Sales 2,624,120,000 28,144,480,000 6,707,000,000 9,351,000,000 2,606,800,000
Annual Net Income 191,000,000 2,160,480,000 935,000,000 1,174,000,000 241,500,000
Last Quarter Sales 646,100,000 N/A 1,764,000,000 1,939,000,000 626,300,000
Last Quarter Net Income 55,500,000 N/A 224,000,000 212,000,000 9,400,000
60-Month Beta 1.53 1.04 1.51 2.38 1.24
Per-Share Information  
Most Recent Earnings 1.68 on 08/04/20 N/A 0.84 on 07/30/20 3.68 on 07/29/20 N/A
Latest Earnings Date 10/29/20 02/27/20 11/04/20 10/21/20 11/05/20
Most Recent Dividend N/A 0.165 on 09/03/20 0.135 on 07/09/20 N/A 0.100 on 11/15/19
Next Ex-Dividends Date N/A 09/03/20 10/08/20 N/A 11/15/19
Ratios  
Price/Earnings ttm 26.61 0.00 22.84 9.72 31.13
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar