Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | PYPL | SE | SNAP | SQ |
| Company | Bluecity Holdings Ltd ADR | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5400 | 63.85 | 56.32 | 11.17 | 73.50 |
| High | 1.5500 | 64.03 | 58.12 | 11.78 | 74.09 |
| Low | 1.5399 | 61.95 | 56.10 | 11.07 | 71.70 |
| Last | 1.5400 | 62.27 | 56.45 | 11.53 | 72.00 |
| Change | unch | -0.99 | +0.82 | +0.63 | -1.51 |
| % Change | unch | -1.56% | +1.47% | +5.78% | -2.05% |
| Volume | 167,000 | 6,018,637 | 3,976,000 | 39,022,521 | 3,664,470 |
| 20-Day Average Volume | 126,905 | 9,724,587 | 5,100,642 | 21,027,117 | 6,737,541 |
| Previous Close | 1.5400 | 63.26 | 55.63 | 10.90 | 73.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 65.20 | 54.81 | 11.11 | 78.89 |
| 20-Day Raw Stochastic | 75.00% | 1.98% | 72.78% | 88.88% | 4.10% |
| 20-Day Relative Strength | 63.51% | 46.29% | 57.69% | 50.71% | 44.03% |
| Weighted Alpha | -53.30 | -10.49 | +2.82 | +41.75 | +17.41 |
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | 48% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 80% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | -5.38% since 04/11/24 | +1.69% since 04/11/24 | +2.04% since 04/11/24 | -9.49% since 04/11/24 |
| Low | 1.4800 on 08/11/22 | 62.14 on 04/18/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 71.89 on 04/17/24 |
| High | 1.5700 on 08/11/22 | 65.97 on 04/12/24 | 58.12 on 04/18/24 | 11.78 on 04/18/24 | 79.00 on 04/12/24 |
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | -3.07% since 03/18/24 | -2.11% since 03/18/24 | +4.80% since 03/18/24 | -10.39% since 03/18/24 |
| Low | 1.4500 on 07/25/22 | 62.14 on 04/18/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 71.89 on 04/17/24 |
| High | 1.5700 on 08/11/22 | 68.21 on 03/27/24 | 58.47 on 04/10/24 | 11.78 on 04/18/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | +0.27% since 01/18/24 | +58.01% since 01/18/24 | -28.49% since 01/18/24 | +12.39% since 01/18/24 |
| Low | 1.2400 on 05/13/22 | 55.77 on 02/08/24 | 34.87 on 01/19/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 |
| High | 1.5700 on 08/11/22 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | +11.58% since 10/18/23 | +24.03% since 10/18/23 | +20.74% since 10/18/23 | +62.54% since 10/18/23 |
| Low | 1.0750 on 03/15/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 8.91 on 10/26/23 | 38.85 on 10/30/23 |
| High | 1.7180 on 02/22/22 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 66,590,192 | 31,417,542 | 17,991,888 | 45,259,596 |
| Shares Outstanding, K | 37,220 | 1,052,643 | 564,759 | 1,650,632 | 615,693 |
| Annual Sales | 168,940,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | -48,590,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 243,581,227 | 8,026,000,000 | 3,616,630,000 | 1,361,290,000 | 5,773,040,000 |
| Last Quarter Net Income | -148,698,033 | 1,402,000,000 | -109,740,000 | -248,250,000 | 178,070,000 |
| 60-Month Beta | 0.35 | 1.45 | 1.50 | 1.13 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 06/30/22 | 04/30/24 | 05/21/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.87 | 234.92 | 0.00 | 430.24 |