Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | ELV | ICLR | AVTR | VTRS |
| Company | Bausch & Lomb Corp | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.74 | 445.62 | 206.22 | 20.79 | 9.16 |
| High | 15.94 | 456.87 | 214.23 | 21.07 | 9.36 |
| Low | 15.71 | 440.31 | 203.00 | 20.48 | 9.08 |
| Last | 15.91 | 456.69 | 206.73 | 20.89 | 9.33 |
| Change | +0.06 | +10.39 | -1.12 | -0.13 | +0.13 |
| % Change | +0.38% | +2.33% | -0.54% | -0.62% | +1.41% |
| Volume | 251,000 | 1,668,200 | 830,400 | 5,351,900 | 7,014,700 |
| 20-Day Average Volume | 332,090 | 1,234,470 | 526,990 | 7,604,490 | 10,491,271 |
| Previous Close | 15.85 | 446.30 | 207.85 | 21.02 | 9.20 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.60 | 464.28 | 218.64 | 22.42 | 10.18 |
| 20-Day Raw Stochastic | 21.60% | 38.41% | 17.07% | 14.76% | 9.19% |
| 20-Day Relative Strength | 43.55% | 42.56% | 40.15% | 39.57% | 27.95% |
| Weighted Alpha | -16.10 | -8.00 | -12.10 | -36.00 | -19.50 |
| Today's Opinion | 8% Buy | 88% Sell | 8% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 8% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 64% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/17/23 | -1.40% since 03/17/23 | -0.49% since 03/17/23 | +0.67% since 03/17/23 | -1.06% since 03/17/23 |
| Low | 15.71 on 03/24/23 | 440.31 on 03/24/23 | 203.00 on 03/24/23 | 20.48 on 03/24/23 | 9.08 on 03/24/23 |
| High | 16.54 on 03/22/23 | 474.89 on 03/22/23 | 215.25 on 03/22/23 | 21.82 on 03/21/23 | 9.80 on 03/21/23 |
| 1-Month | |||||
| %Chg | -13.20% since 02/24/23 | -4.46% since 02/24/23 | -7.50% since 02/24/23 | -15.15% since 02/24/23 | -18.94% since 02/24/23 |
| Low | 15.21 on 03/15/23 | 440.31 on 03/24/23 | 200.20 on 03/15/23 | 20.14 on 03/16/23 | 9.08 on 03/24/23 |
| High | 18.45 on 02/27/23 | 482.96 on 02/27/23 | 238.45 on 03/06/23 | 25.25 on 03/03/23 | 11.80 on 02/27/23 |
| 3-Month | |||||
| %Chg | +8.67% since 12/23/22 | -11.20% since 12/23/22 | +6.10% since 12/23/22 | +1.70% since 12/23/22 | -15.26% since 12/23/22 |
| Low | 14.45 on 12/27/22 | 440.31 on 03/24/23 | 190.73 on 01/03/23 | 19.69 on 01/06/23 | 9.08 on 03/24/23 |
| High | 19.17 on 02/15/23 | 521.86 on 12/28/22 | 247.47 on 02/03/23 | 25.25 on 03/03/23 | 12.40 on 02/01/23 |
| 6-Month | |||||
| %Chg | -0.25% since 09/23/22 | +0.63% since 09/23/22 | +8.33% since 09/23/22 | +1.41% since 09/23/22 | +7.36% since 09/23/22 |
| Low | 12.79 on 11/03/22 | 440.02 on 09/28/22 | 171.43 on 10/13/22 | 17.91 on 10/28/22 | 8.42 on 09/27/22 |
| High | 19.17 on 02/15/23 | 549.52 on 10/31/22 | 247.47 on 02/03/23 | 25.25 on 03/03/23 | 12.40 on 02/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,568,516 | 108,444,688 | 16,894,800 | 14,089,134 | 11,166,274 |
| Shares Outstanding, K | 350,001 | 237,458 | 81,724 | 674,444 | 1,196,814 |
| Annual Sales | 3,768,000,000 | 156,595,000,000 | 7,741,390,000 | 7,512,400,000 | 16,262,700,000 |
| Annual Net Income | 6,000,000 | 6,025,000,000 | 505,300,000 | 686,500,000 | 2,078,600,000 |
| Last Quarter Sales | 996,000,000 | 39,929,000,000 | 1,962,000,000 | 1,795,000,000 | 3,876,000,000 |
| Last Quarter Net Income | -1,000,000 | 949,000,000 | 117,450,000 | 141,700,000 | 1,011,200,000 |
| 60-Month Beta | N/A | 0.85 | 1.12 | 1.37 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/22/23 | 5.23 on 01/25/23 | 3.13 on 02/22/23 | 0.32 on 02/03/23 | 0.69 on 02/27/23 |
| Latest Earnings Date | 02/22/23 | 04/19/23 | 04/26/23 | 04/27/23 | 05/08/23 |
| Most Recent Dividend | N/A | 1.480 on 03/09/23 | N/A | N/A | 0.120 on 03/08/23 |
| Next Ex-Dividends Date | N/A | 03/09/23 | N/A | N/A | 03/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 15.36 | 18.67 | 14.91 | 2.74 |
