Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | ELV | ICLR | AVTR | VTRS |
| Company | Bausch & Lomb Corp | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.34 | 520.58 | 291.07 | 24.18 | 11.12 |
| High | 14.73 | 539.11 | 298.99 | 24.70 | 11.25 |
| Low | 14.09 | 520.58 | 287.90 | 24.08 | 11.07 |
| Last | 14.32 | 525.19 | 291.82 | 24.30 | 11.12 |
| Change | +0.01 | +16.22 | -0.20 | -0.08 | +0.02 |
| % Change | +0.07% | +3.19% | -0.07% | -0.33% | +0.18% |
| Volume | 552,400 | 2,595,100 | 496,000 | 4,195,900 | 3,464,100 |
| 20-Day Average Volume | 539,750 | 1,048,330 | 436,220 | 3,955,765 | 6,562,800 |
| Previous Close | 14.31 | 508.97 | 292.02 | 24.38 | 11.10 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.86 | 509.73 | 317.50 | 25.28 | 11.67 |
| 20-Day Raw Stochastic | 13.96% | 69.39% | 7.60% | 11.85% | 5.98% |
| 20-Day Relative Strength | 37.58% | 60.11% | 35.52% | 44.23% | 36.40% |
| Weighted Alpha | -24.00 | +19.60 | +35.68 | +22.37 | +13.59 |
| Today's Opinion | 56% Sell | 96% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 04/11/24 | +4.63% since 04/11/24 | -6.58% since 04/11/24 | -4.89% since 04/11/24 | -3.89% since 04/11/24 |
| Low | 13.80 on 04/12/24 | 494.31 on 04/12/24 | 287.90 on 04/18/24 | 24.05 on 04/17/24 | 11.05 on 04/16/24 |
| High | 15.04 on 04/12/24 | 539.11 on 04/18/24 | 311.39 on 04/12/24 | 25.50 on 04/12/24 | 11.64 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.14% since 03/18/24 | +2.72% since 03/18/24 | -12.24% since 03/18/24 | -4.59% since 03/18/24 | -5.44% since 03/18/24 |
| Low | 13.80 on 04/12/24 | 493.64 on 04/02/24 | 287.90 on 04/18/24 | 24.05 on 04/17/24 | 11.05 on 04/16/24 |
| High | 17.52 on 03/28/24 | 539.11 on 04/18/24 | 339.45 on 03/21/24 | 26.16 on 03/25/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | -3.83% since 01/18/24 | +11.90% since 01/18/24 | +14.78% since 01/18/24 | +12.60% since 01/18/24 | -1.33% since 01/18/24 |
| Low | 13.62 on 02/05/24 | 461.48 on 01/25/24 | 253.09 on 01/19/24 | 21.26 on 01/19/24 | 11.05 on 04/16/24 |
| High | 17.69 on 02/23/24 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -15.76% since 10/18/23 | +11.91% since 10/18/23 | +28.76% since 10/18/23 | +16.83% since 10/18/23 | +18.68% since 10/18/23 |
| Low | 13.62 on 02/05/24 | 437.42 on 11/02/23 | 221.20 on 10/20/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
| High | 17.69 on 02/23/24 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,028,563 | 118,437,320 | 24,090,190 | 16,536,490 | 13,316,349 |
| Shares Outstanding, K | 351,402 | 232,700 | 82,495 | 678,281 | 1,199,671 |
| Annual Sales | 4,146,000,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | -260,000,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 1,173,000,000 | 42,647,000,000 | 2,066,250,000 | 1,722,800,000 | 3,837,300,000 |
| Last Quarter Net Income | -54,000,000 | 856,000,000 | 216,420,000 | 98,500,000 | -765,600,000 |
| 60-Month Beta | 0.36 | 0.78 | 1.15 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/21/24 | 5.62 on 01/24/24 | 3.46 on 02/21/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/13/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 15.31 | 23.92 | 22.99 | 3.81 |