Bellicum Pharmaceuticals Inc (BLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCM | TAK | ZTS | GRFS | NBIX |
| Company | Bellicum Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0801 | 13.22 | 150.20 | 6.51 | 131.78 |
| High | 0.0900 | 13.30 | 154.40 | 6.80 | 135.18 |
| Low | 0.0717 | 13.22 | 148.66 | 6.44 | 131.49 |
| Last | 0.0748 | 13.23 | 153.02 | 6.78 | 132.99 |
| Change | -0.0053 | +0.05 | +3.25 | +0.24 | +1.25 |
| % Change | -6.62% | +0.38% | +2.17% | +3.67% | +0.95% |
| Volume | 6,000 | 2,279,100 | 4,967,362 | 1,534,563 | 1,033,126 |
| 20-Day Average Volume | 20,405 | 1,876,380 | 3,858,363 | 1,732,953 | 872,276 |
| Previous Close | 0.0801 | 13.18 | 149.77 | 6.54 | 131.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0854 | 13.82 | 164.51 | 6.69 | 138.44 |
| 20-Day Raw Stochastic | 11.87% | 4.35% | 17.56% | 63.23% | 8.89% |
| 20-Day Relative Strength | 41.63% | 33.58% | 30.37% | 47.15% | 43.65% |
| Weighted Alpha | -78.63 | -21.77 | -19.14 | +4.65 | +29.20 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 02/26/24 | -3.08% since 04/09/24 | -8.45% since 04/09/24 | -5.57% since 04/09/24 | -4.28% since 04/09/24 |
| Low | 0.0717 on 03/04/24 | 13.17 on 04/15/24 | 148.48 on 04/12/24 | 6.44 on 04/16/24 | 131.49 on 04/16/24 |
| High | 0.0997 on 02/27/24 | 13.60 on 04/11/24 | 164.87 on 04/10/24 | 7.02 on 04/10/24 | 140.54 on 04/10/24 |
| 1-Month | |||||
| %Chg | -6.62% since 02/02/24 | -8.57% since 03/15/24 | -11.33% since 03/15/24 | +10.60% since 03/15/24 | -4.39% since 03/15/24 |
| Low | 0.0701 on 02/23/24 | 13.17 on 04/15/24 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 131.49 on 04/16/24 |
| High | 0.1097 on 02/07/24 | 14.61 on 03/18/24 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -70.08% since 12/04/23 | -11.86% since 01/16/24 | -20.71% since 01/16/24 | -7.50% since 01/16/24 | +0.28% since 01/16/24 |
| Low | 0.0650 on 01/29/24 | 13.17 on 04/15/24 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 0.2491 on 12/08/23 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -76.63% since 09/01/23 | -12.03% since 10/16/23 | -12.65% since 10/16/23 | -22.43% since 10/16/23 | +17.07% since 10/16/23 |
| Low | 0.0600 on 11/09/23 | 13.17 on 04/15/24 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 0.5000 on 09/18/23 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 41,712,304 | 68,498,656 | 4,496,643 | 13,109,054 |
| Shares Outstanding, K | 9,717 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 1,500,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -24,970,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 1,000,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -760,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 1.39 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 03/05/24 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 01/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.86 | 28.19 | 0.00 | 55.64 |