Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | ARM | PLTR | SPOT | MRVL |
| Company | Blackboxstocks Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.56 | 142.50 | 71.13 | 493.50 | 112.33 |
| High | 2.56 | 144.54 | 71.18 | 506.47 | 119.88 |
| Low | 2.56 | 141.06 | 67.28 | 490.23 | 109.57 |
| Last | 2.56 | 141.30 | 69.85 | 502.38 | 118.15 |
| Change | -0.06 | +0.92 | -1.11 | +9.06 | +22.24 |
| % Change | -2.29% | +0.66% | -1.56% | +1.84% | +23.19% |
| Volume | 200 | 2,959,700 | 86,284,797 | 2,489,100 | 59,995,898 |
| 20-Day Average Volume | 5,735 | 5,551,770 | 81,193,031 | 4,471,995 | 12,761,350 |
| Previous Close | 2.62 | 140.38 | 70.96 | 493.32 | 95.91 |
| Industry | Technology Services | Internet - Software | Technology Services | Technology Services | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 137.77 | 62.92 | 457.23 | 93.22 |
| 20-Day Raw Stochastic | 2.50% | 52.82% | 92.31% | 96.86% | 94.68% |
| 20-Day Relative Strength | 43.36% | 51.15% | 73.52% | 77.01% | 78.47% |
| Weighted Alpha | -24.43 | +63.79 | +231.98 | +164.56 | +123.51 |
| Today's Opinion | 16% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 11/26/24 | +3.35% since 11/26/24 | +6.25% since 11/26/24 | +5.41% since 11/26/24 | +26.85% since 11/26/24 |
| Low | 2.55 on 12/03/24 | 129.60 on 11/27/24 | 64.24 on 11/27/24 | 473.01 on 12/02/24 | 88.01 on 11/27/24 |
| High | 2.76 on 12/02/24 | 144.54 on 12/04/24 | 71.37 on 12/03/24 | 506.47 on 12/04/24 | 119.88 on 12/04/24 |
| 1-Month | |||||
| %Chg | -6.91% since 11/04/24 | +2.74% since 11/04/24 | +68.68% since 11/04/24 | +33.00% since 11/04/24 | +40.02% since 11/04/24 |
| Low | 2.55 on 12/03/24 | 126.36 on 11/18/24 | 46.86 on 11/05/24 | 376.04 on 11/06/24 | 85.07 on 11/05/24 |
| High | 2.95 on 11/18/24 | 154.65 on 11/07/24 | 71.37 on 12/03/24 | 506.47 on 12/04/24 | 119.88 on 12/04/24 |
| 3-Month | |||||
| %Chg | +16.89% since 09/04/24 | +16.83% since 09/04/24 | +128.34% since 09/04/24 | +52.58% since 09/04/24 | +66.71% since 09/04/24 |
| Low | 2.00 on 09/23/24 | 114.91 on 09/06/24 | 29.50 on 09/06/24 | 319.07 on 09/06/24 | 65.53 on 09/06/24 |
| High | 3.25 on 10/24/24 | 164.16 on 10/14/24 | 71.37 on 12/03/24 | 506.47 on 12/04/24 | 119.88 on 12/04/24 |
| 6-Month | |||||
| %Chg | -17.68% since 06/04/24 | +12.27% since 06/04/24 | +216.06% since 06/04/24 | +53.78% since 06/04/24 | +77.99% since 06/04/24 |
| Low | 1.79 on 09/04/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 288.07 on 07/18/24 | 53.19 on 08/05/24 |
| High | 3.36 on 06/10/24 | 188.75 on 07/09/24 | 71.37 on 12/03/24 | 506.47 on 12/04/24 | 119.88 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,243 | 147,095,072 | 161,648,368 | 98,197,320 | 84,995,448 |
| Shares Outstanding, K | 3,528 | 1,047,835 | 2,278,021 | 199,054 | 886,200 |
| Annual Sales | 3,110,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -4,660,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 650,000 | 844,000,000 | 725,520,000 | 4,385,210,000 | 1,272,900,000 |
| Last Quarter Net Income | -780,000 | 107,000,000 | 143,530,000 | 329,880,000 | -193,300,000 |
| 60-Month Beta | 1.25 | 4.67 | 2.87 | 1.61 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/14/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.59 on 11/12/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 194.92 | 414.94 | 130.51 | 134.53 |