Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Blackline Inc (BL)

Blackline Inc (BL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 123.80 274.45 78.97 263.49 279.91
High 126.59 279.95 80.10 268.17 280.36
Low 122.44 273.78 77.46 262.70 275.45
Last 126.23 279.10 79.37 266.72 276.19
Change +3.40 +6.76 +0.77 +5.65 -1.76
% Change +2.77% +2.48% +0.98% +2.16% -0.63%
Volume 687,700 5,409,500 20,944,500 7,837,800 2,867,800
20-Day Average Volume 445,370 6,013,795 14,851,765 5,859,925 6,882,680
Previous Close 122.83 272.34 78.60 261.07 277.95
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 118.01 281.77 74.37 258.84 296.17
20-Day Raw Stochastic 98.22% 43.26% 92.90% 75.36% 3.19%
20-Day Relative Strength 64.25% 48.89% 59.19% 55.49% 33.00%
Weighted Alpha +36.16 +40.78 +106.74 +52.40 -44.72
Today's Opinion 72% Buy 40% Buy 100% Buy 80% Buy 100% Sell
Previous Opinion 56% Buy 24% Buy 96% Buy 72% Buy 100% Sell
Last Month's Opinion 56% Sell 56% Buy 88% Buy 96% Buy 40% Sell
Performance  
5-Days  
%Chg +1.50% since 09/16/21 -1.37% since 09/16/21 +9.51% since 09/16/21 +4.56% since 09/16/21 -0.73% since 09/16/21
Low 117.58 on 09/20/21 265.68 on 09/20/21 70.11 on 09/20/21 244.61 on 09/20/21 275.07 on 09/21/21
High 126.59 on 09/23/21 282.50 on 09/17/21 80.10 on 09/23/21 268.17 on 09/23/21 287.78 on 09/17/21
1-Month  
%Chg +15.70% since 08/23/21 +0.77% since 08/23/21 +5.13% since 08/23/21 -1.38% since 08/23/21 -19.08% since 08/23/21
Low 106.32 on 08/27/21 265.68 on 09/20/21 69.82 on 09/13/21 237.91 on 09/13/21 273.50 on 09/16/21
High 126.59 on 09/23/21 296.70 on 09/08/21 80.10 on 09/23/21 276.14 on 08/31/21 357.93 on 08/26/21
3-Month  
%Chg +14.54% since 06/23/21 -3.13% since 06/23/21 +19.62% since 06/23/21 +11.74% since 06/23/21 -26.72% since 06/23/21
Low 104.34 on 08/19/21 265.68 on 09/20/21 57.48 on 07/19/21 225.28 on 07/19/21 273.50 on 09/16/21
High 126.59 on 09/23/21 310.16 on 07/26/21 80.85 on 08/10/21 289.23 on 08/05/21 406.48 on 07/07/21
6-Month  
%Chg +11.64% since 03/23/21 +14.49% since 03/23/21 +43.63% since 03/23/21 +19.50% since 03/23/21 -18.71% since 03/23/21
Low 98.06 on 05/13/21 227.52 on 03/25/21 47.92 on 03/30/21 192.21 on 05/19/21 273.20 on 05/11/21
High 126.59 on 09/23/21 310.16 on 07/26/21 80.85 on 08/10/21 289.23 on 08/05/21 406.48 on 07/07/21
Key Statistics  
Market Capitalization, $K 7,174,378 320,008,192 124,274,928 120,013,360 82,586,728
Shares Outstanding, K 58,409 1,175,032 1,581,106 459,698 297,128
Annual Sales 351,740,000 21,454,000,000 2,506,630,000 9,497,580,000 2,651,370,000
Annual Net Income -38,050,000 4,202,000,000 -944,840,000 213,110,000 672,320,000
Last Quarter Sales 102,120,000 6,238,000,000 982,110,000 4,680,670,000 1,021,500,000
Last Quarter Net Income -25,290,000 1,184,000,000 -151,660,000 204,020,000 317,080,000
60-Month Beta 0.89 1.15 1.27 2.43 -1.53
Per-Share Information  
Most Recent Earnings 0.15 on 08/05/21 1.15 on 07/28/21 0.10 on 07/22/21 0.66 on 08/02/21 1.36 on 08/30/21
Latest Earnings Date 08/05/21 11/01/21 10/19/21 08/05/21 08/30/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 80.69 0.00 322.18 79.72
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar