Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | PYPL | SNAP | SQ | ZM |
| Company | Blackline Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 61.01 | 64.11 | 11.33 | 75.57 | 61.91 |
| High | 61.65 | 65.09 | 11.48 | 76.09 | 62.17 |
| Low | 59.85 | 64.02 | 11.00 | 74.01 | 61.17 |
| Last | 59.86 | 64.53 | 10.97 | 74.06 | 61.10 |
| Change | -1.60 | +0.10 | -0.42 | -1.15 | -0.52 |
| % Change | -2.60% | +0.16% | -3.69% | -1.53% | -0.84% |
| Volume | 83,319 | 2,426,989 | 9,271,178 | 1,485,480 | 800,186 |
| 20-Day Average Volume | 702,562 | 9,206,753 | 21,879,369 | 6,536,850 | 2,723,138 |
| Previous Close | 61.46 | 64.43 | 11.39 | 75.21 | 61.62 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.20 | 64.74 | 11.10 | 76.88 | 62.18 |
| 20-Day Raw Stochastic | 30.08% | 44.33% | 55.49% | 28.22% | 30.39% |
| 20-Day Relative Strength | 47.01% | 53.50% | 46.61% | 47.54% | 42.81% |
| Weighted Alpha | +8.55 | -7.17 | +45.96 | +24.94 | -5.89 |
| Today's Opinion | 40% Buy | 80% Buy | 80% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 48% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/17/24 | +2.12% since 04/17/24 | +1.65% since 04/17/24 | +1.05% since 04/17/24 | +3.86% since 04/17/24 |
| Low | 56.49 on 04/19/24 | 61.72 on 04/19/24 | 10.88 on 04/22/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
| High | 61.62 on 04/24/24 | 65.09 on 04/24/24 | 11.88 on 04/19/24 | 76.09 on 04/24/24 | 62.16 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.76% since 03/22/24 | -0.26% since 03/22/24 | -2.81% since 03/22/24 | -8.03% since 03/22/24 | -6.97% since 03/22/24 |
| Low | 56.49 on 04/19/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
| High | 69.09 on 04/09/24 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | -0.45% since 01/24/24 | +2.51% since 01/24/24 | -32.11% since 01/24/24 | +18.72% since 01/24/24 | -11.12% since 01/24/24 |
| Low | 53.25 on 02/14/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 58.88 on 04/22/24 |
| High | 69.31 on 03/13/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | +13.22% since 10/24/23 | +19.10% since 10/24/23 | +14.11% since 10/24/23 | +63.80% since 10/24/23 | -1.26% since 10/24/23 |
| Low | 47.26 on 11/01/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
| High | 69.31 on 03/13/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,798,413 | 67,821,784 | 18,800,698 | 46,306,272 | 18,951,846 |
| Shares Outstanding, K | 61,803 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
| Annual Sales | 590,000,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | 58,170,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 155,730,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | 23,960,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 0.86 | 1.45 | 1.13 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/13/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 417.07 | 16.81 | 0.00 | 421.18 | 26.23 |