Bkv Corp (BKV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKV | GEV | CEG | TRP | CQP |
| Company | Bkv Corp | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.27 | 443.78 | 292.56 | 49.79 | 58.50 |
| High | 22.50 | 451.37 | 293.03 | 50.19 | 58.85 |
| Low | 21.84 | 442.56 | 289.67 | 49.12 | 57.85 |
| Last | 21.93 | 450.04 | 292.40 | 50.06 | 58.42 |
| Change | -0.24 | +3.44 | -1.62 | +0.59 | -0.29 |
| % Change | -1.08% | +0.77% | -0.55% | +1.19% | -0.49% |
| Volume | 587,200 | 2,756,700 | 1,481,300 | 1,544,800 | 85,300 |
| 20-Day Average Volume | 345,795 | 3,198,060 | 3,168,915 | 1,960,835 | 153,150 |
| Previous Close | 22.17 | 446.60 | 294.02 | 49.47 | 58.71 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.82 | 399.83 | 258.63 | 49.78 | 59.18 |
| 20-Day Raw Stochastic | 83.00% | 98.88% | 95.71% | 62.57% | 36.40% |
| 20-Day Relative Strength | 61.58% | 70.52% | 66.51% | 55.18% | 46.51% |
| Weighted Alpha | +20.20 | +155.91 | +21.91 | +38.32 | +16.38 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 96% Buy | 8% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 05/13/25 | +3.86% since 05/13/25 | +0.30% since 05/13/25 | +3.07% since 05/13/25 | -0.71% since 05/13/25 |
| Low | 21.70 on 05/19/25 | 421.64 on 05/19/25 | 282.00 on 05/19/25 | 48.35 on 05/14/25 | 57.85 on 05/20/25 |
| High | 22.78 on 05/14/25 | 451.36 on 05/20/25 | 294.37 on 05/19/25 | 50.19 on 05/20/25 | 62.33 on 05/16/25 |
| 1-Month | |||||
| %Chg | +25.17% since 04/17/25 | +39.09% since 04/17/25 | +41.47% since 04/17/25 | +1.30% since 04/17/25 | -4.01% since 04/17/25 |
| Low | 16.77 on 04/21/25 | 306.21 on 04/21/25 | 188.01 on 04/21/25 | 47.92 on 05/13/25 | 56.19 on 05/09/25 |
| High | 22.78 on 05/14/25 | 451.36 on 05/20/25 | 296.17 on 05/13/25 | 51.34 on 05/07/25 | 62.33 on 05/16/25 |
| 3-Month | |||||
| %Chg | -11.00% since 02/20/25 | +25.12% since 02/20/25 | -5.50% since 02/20/25 | +9.93% since 02/20/25 | -7.48% since 02/20/25 |
| Low | 15.00 on 04/09/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.59 on 04/07/25 | 52.58 on 04/07/25 |
| High | 24.79 on 02/21/25 | 451.36 on 05/20/25 | 310.46 on 02/21/25 | 51.34 on 05/07/25 | 68.42 on 04/02/25 |
| 6-Month | |||||
| %Chg | +3.49% since 11/20/24 | +31.30% since 11/20/24 | +24.20% since 11/20/24 | +1.73% since 11/20/24 | +9.61% since 11/20/24 |
| Low | 15.00 on 04/09/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.51 on 02/03/25 | 51.74 on 12/19/24 |
| High | 26.78 on 01/23/25 | 451.36 on 05/20/25 | 352.00 on 01/23/25 | 51.34 on 05/07/25 | 68.42 on 04/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,877,976 | 121,892,768 | 92,150,864 | 51,430,248 | 28,418,458 |
| Shares Outstanding, K | 84,708 | 272,935 | 313,417 | 1,039,625 | 484,048 |
| Annual Sales | 580,980,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 8,704,000,000 |
| Annual Net Income | -142,870,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 2,510,000,000 |
| Last Quarter Sales | 78,820,000 | 8,032,000,000 | 6,788,000,000 | 2,523,060,000 | 2,989,000,000 |
| Last Quarter Net Income | -78,670,000 | 253,000,000 | 118,000,000 | 700,580,000 | 641,000,000 |
| 60-Month Beta | N/A | N/A | 0.98 | 0.78 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/09/25 | 0.91 on 04/23/25 | 2.14 on 05/06/25 | 0.66 on 05/01/25 | 1.08 on 05/08/25 |
| Latest Earnings Date | 05/09/25 | 04/23/25 | 05/06/25 | 05/01/25 | 05/09/25 |
| Most Recent Dividend | N/A | 0.250 on 04/17/25 | 0.388 on 05/16/25 | 0.591 on 03/31/25 | 0.820 on 05/09/25 |
| Next Ex-Dividends Date | N/A | 04/17/25 | 05/16/25 | 06/30/25 | 05/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 115.69 | 32.35 | 17.43 | 15.63 |