BankUnited Inc (BKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU | USB | BK | TFC | MTB |
| Company | BankUnited Inc | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.65 | 44.01 | 89.10 | 40.00 | 183.48 |
| High | 34.79 | 44.17 | 89.71 | 40.01 | 183.99 |
| Low | 34.19 | 43.60 | 88.69 | 39.49 | 181.64 |
| Last | 34.72 | 44.16 | 89.71 | 39.94 | 183.99 |
| Change | -0.16 | -0.04 | +0.15 | -0.32 | -0.54 |
| % Change | -0.46% | -0.09% | +0.17% | -0.79% | -0.29% |
| Volume | 443,200 | 9,553,000 | 3,002,500 | 5,565,900 | 781,100 |
| 20-Day Average Volume | 646,980 | 7,166,610 | 3,673,575 | 7,400,845 | 1,054,145 |
| Previous Close | 34.88 | 44.20 | 89.56 | 40.26 | 184.53 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.74 | 44.04 | 89.43 | 40.05 | 183.21 |
| 20-Day Raw Stochastic | 48.12% | 61.03% | 68.01% | 51.85% | 60.94% |
| 20-Day Relative Strength | 52.00% | 54.96% | 60.37% | 50.72% | 55.18% |
| Weighted Alpha | +15.85 | +7.70 | +49.09 | +4.03 | +20.59 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 88% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 06/05/25 | +1.10% since 06/05/25 | +1.28% since 06/05/25 | +0.78% since 06/05/25 | +2.27% since 06/05/25 |
| Low | 33.92 on 06/06/25 | 43.60 on 06/12/25 | 88.69 on 06/12/25 | 39.49 on 06/12/25 | 181.64 on 06/12/25 |
| High | 35.76 on 06/11/25 | 45.40 on 06/10/25 | 90.50 on 06/09/25 | 41.05 on 06/09/25 | 187.33 on 06/11/25 |
| 1-Month | |||||
| %Chg | -2.50% since 05/12/25 | +0.34% since 05/12/25 | +3.00% since 05/12/25 | -2.87% since 05/12/25 | -0.38% since 05/12/25 |
| Low | 33.06 on 06/02/25 | 42.21 on 05/23/25 | 86.97 on 05/13/25 | 38.27 on 05/23/25 | 177.11 on 05/23/25 |
| High | 36.51 on 05/16/25 | 45.40 on 06/10/25 | 90.63 on 05/19/25 | 41.49 on 05/19/25 | 188.40 on 05/16/25 |
| 3-Month | |||||
| %Chg | +4.14% since 03/12/25 | +5.95% since 03/12/25 | +11.08% since 03/12/25 | +0.25% since 03/12/25 | +6.93% since 03/12/25 |
| Low | 28.21 on 04/07/25 | 35.18 on 04/07/25 | 70.46 on 04/07/25 | 33.56 on 04/07/25 | 150.75 on 04/07/25 |
| High | 36.51 on 05/16/25 | 45.40 on 06/10/25 | 90.63 on 05/19/25 | 42.73 on 03/26/25 | 188.40 on 05/16/25 |
| 6-Month | |||||
| %Chg | -14.63% since 12/12/24 | -13.58% since 12/12/24 | +12.74% since 12/12/24 | -12.64% since 12/12/24 | -7.98% since 12/12/24 |
| Low | 28.21 on 04/07/25 | 35.18 on 04/07/25 | 70.46 on 04/07/25 | 33.56 on 04/07/25 | 150.75 on 04/07/25 |
| High | 42.19 on 01/27/25 | 51.37 on 12/16/24 | 90.63 on 05/19/25 | 48.53 on 01/21/25 | 203.32 on 01/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,623,395 | 68,864,792 | 64,074,272 | 52,722,036 | 29,620,018 |
| Shares Outstanding, K | 75,212 | 1,558,027 | 715,434 | 1,309,539 | 160,516 |
| Annual Sales | 2,024,270,000 | 42,712,000,000 | 39,914,000,000 | 24,253,000,000 | 13,453,000,000 |
| Annual Net Income | 232,470,000 | 6,299,000,000 | 4,530,000,000 | 4,818,000,000 | 2,588,000,000 |
| Last Quarter Sales | 465,960,000 | 10,352,000,000 | 9,756,000,000 | 7,380,000,000 | 3,171,000,000 |
| Last Quarter Net Income | 58,480,000 | 1,709,000,000 | 1,220,000,000 | 1,261,000,000 | 584,000,000 |
| 60-Month Beta | 1.30 | 0.99 | 1.08 | 0.84 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/28/25 | 1.03 on 04/16/25 | 1.58 on 04/11/25 | 0.87 on 04/17/25 | 3.38 on 04/14/25 |
| Latest Earnings Date | 07/17/25 | 07/16/25 | 07/15/25 | 07/28/25 | 07/17/25 |
| Most Recent Dividend | 0.310 on 04/11/25 | 0.500 on 03/31/25 | 0.470 on 04/21/25 | 0.520 on 05/09/25 | 1.350 on 06/02/25 |
| Next Ex-Dividends Date | 04/11/25 | 03/31/25 | 04/21/25 | 05/09/25 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 11.01 | 14.22 | 11.13 | 12.25 |