BankUnited Inc (BKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU | JPM | BAC | WFC | C |
| Company | BankUnited Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.55 | 129.95 | 28.92 | 38.29 | 46.48 |
| High | 23.55 | 130.12 | 29.06 | 38.50 | 46.64 |
| Low | 22.25 | 127.65 | 28.11 | 37.17 | 45.74 |
| Last | 22.26 | 128.75 | 28.30 | 37.38 | 46.07 |
| Change | -0.80 | -0.39 | -0.37 | -0.59 | +0.12 |
| % Change | -3.47% | -0.30% | -1.29% | -1.55% | +0.26% |
| Volume | 1,068,924 | 12,102,586 | 61,828,066 | 21,322,346 | 14,104,092 |
| 20-Day Average Volume | 1,781,866 | 21,355,904 | 96,262,000 | 33,331,797 | 27,000,115 |
| Previous Close | 23.06 | 129.14 | 28.67 | 37.97 | 45.95 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 131.47 | 29.44 | 39.74 | 46.58 |
| 20-Day Raw Stochastic | 11.57% | 26.95% | 24.03% | 17.85% | 38.89% |
| 20-Day Relative Strength | 30.32% | 43.63% | 36.39% | 36.31% | 45.54% |
| Weighted Alpha | -49.60 | -2.00 | -32.00 | -25.50 | -11.50 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 8% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 03/23/23 | +1.51% since 03/23/23 | +4.93% since 03/23/23 | +2.10% since 03/23/23 | +6.03% since 03/23/23 |
| Low | 21.00 on 03/24/23 | 123.11 on 03/24/23 | 26.32 on 03/24/23 | 35.25 on 03/24/23 | 42.01 on 03/24/23 |
| High | 24.04 on 03/27/23 | 130.22 on 03/29/23 | 29.06 on 03/30/23 | 38.50 on 03/30/23 | 46.64 on 03/30/23 |
| 1-Month | |||||
| %Chg | -37.15% since 02/28/23 | -10.18% since 02/28/23 | -17.49% since 02/28/23 | -20.08% since 02/28/23 | -9.11% since 02/28/23 |
| Low | 20.54 on 03/17/23 | 123.11 on 03/24/23 | 26.32 on 03/24/23 | 35.25 on 03/24/23 | 42.01 on 03/24/23 |
| High | 35.58 on 03/01/23 | 144.04 on 03/06/23 | 34.56 on 03/06/23 | 47.18 on 03/06/23 | 52.45 on 03/06/23 |
| 3-Month | |||||
| %Chg | -33.39% since 12/28/22 | -2.80% since 12/28/22 | -13.64% since 12/28/22 | -9.10% since 12/28/22 | +3.25% since 12/28/22 |
| Low | 20.54 on 03/17/23 | 123.11 on 03/24/23 | 26.32 on 03/24/23 | 35.25 on 03/24/23 | 42.01 on 03/24/23 |
| High | 40.22 on 02/03/23 | 144.34 on 02/07/23 | 37.00 on 02/07/23 | 48.84 on 02/14/23 | 53.23 on 02/02/23 |
| 6-Month | |||||
| %Chg | -35.79% since 09/28/22 | +19.22% since 09/28/22 | -8.92% since 09/28/22 | -8.40% since 09/28/22 | +6.15% since 09/28/22 |
| Low | 20.54 on 03/17/23 | 101.28 on 10/12/22 | 26.32 on 03/24/23 | 35.25 on 03/24/23 | 40.01 on 10/13/22 |
| High | 40.22 on 02/03/23 | 144.34 on 02/07/23 | 38.60 on 11/11/22 | 48.84 on 02/14/23 | 53.23 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,723,435 | 380,104,896 | 229,470,064 | 143,416,032 | 89,313,568 |
| Shares Outstanding, K | 74,737 | 2,943,355 | 8,003,839 | 3,777,088 | 1,943,712 |
| Annual Sales | 1,308,090,000 | 154,792,000,000 | 115,053,000,000 | 82,859,000,000 | 101,078,000,000 |
| Annual Net Income | 284,970,000 | 37,676,000,000 | 27,528,000,000 | 13,182,000,000 | 14,845,000,000 |
| Last Quarter Sales | 428,300,000 | 47,409,000,000 | 34,926,000,000 | 24,020,000,000 | 30,444,000,000 |
| Last Quarter Net Income | 64,210,000 | 11,008,000,000 | 7,132,000,000 | 2,864,000,000 | 2,513,000,000 |
| 60-Month Beta | 1.23 | 1.12 | 1.40 | 1.17 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 01/19/23 | 3.57 on 01/13/23 | 0.85 on 01/13/23 | 0.67 on 01/13/23 | 1.10 on 01/13/23 |
| Latest Earnings Date | 04/20/23 | 04/14/23 | 04/18/23 | 04/13/23 | 04/14/23 |
| Most Recent Dividend | 0.250 on 01/12/23 | 1.000 on 01/05/23 | 0.220 on 03/02/23 | 0.300 on 02/02/23 | 0.510 on 02/03/23 |
| Next Ex-Dividends Date | 04/11/23 | 04/05/23 | 03/02/23 | 02/02/23 | 02/03/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 10.67 | 8.81 | 10.36 | 6.53 |
