Barnes & Noble (BKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKS | ULTA | TSCO | FIVE | DKS |
| Company | Barnes & Noble | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.50 | 413.83 | 248.11 | 150.96 | 194.70 |
| High | 6.51 | 418.79 | 253.37 | 152.53 | 196.88 |
| Low | 6.49 | 411.00 | 248.11 | 149.06 | 192.23 |
| Last | 6.49 | 413.50 | 252.79 | 150.29 | 195.08 |
| Change | -0.01 | -11.61 | +5.44 | -1.71 | -0.14 |
| % Change | -0.15% | -2.73% | +2.20% | -1.13% | -0.07% |
| Volume | 5,272,800 | 1,063,325 | 1,284,401 | 873,351 | 716,391 |
| 20-Day Average Volume | 1,079,735 | 1,120,041 | 952,925 | 1,261,908 | 1,082,240 |
| Previous Close | 6.50 | 425.11 | 247.35 | 152.00 | 195.22 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 466.40 | 252.98 | 164.34 | 209.54 |
| 20-Day Raw Stochastic | 4.17% | 2.11% | 46.02% | 4.38% | 8.49% |
| 20-Day Relative Strength | 53.82% | 26.85% | 53.91% | 30.97% | 47.55% |
| Weighted Alpha | -16.40 | -23.42 | +10.26 | -29.80 | +55.57 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/30/19 | -6.52% since 04/12/24 | +3.23% since 04/12/24 | -4.57% since 04/12/24 | -3.96% since 04/12/24 |
| Low | 6.48 on 08/01/19 | 411.00 on 04/19/24 | 241.52 on 04/15/24 | 148.68 on 04/16/24 | 192.23 on 04/19/24 |
| High | 6.55 on 07/31/19 | 444.87 on 04/15/24 | 253.37 on 04/19/24 | 159.80 on 04/15/24 | 207.49 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.82% since 07/05/19 | -21.85% since 03/19/24 | -1.40% since 03/19/24 | -27.28% since 03/19/24 | -9.25% since 03/19/24 |
| Low | 6.48 on 08/01/19 | 411.00 on 04/19/24 | 241.52 on 04/15/24 | 148.68 on 04/16/24 | 192.23 on 04/19/24 |
| High | 6.72 on 07/11/19 | 532.70 on 03/20/24 | 268.02 on 03/21/24 | 209.79 on 03/20/24 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | +26.76% since 05/06/19 | -12.50% since 01/19/24 | +9.40% since 01/19/24 | -19.51% since 01/19/24 | +33.17% since 01/19/24 |
| Low | 4.11 on 06/06/19 | 411.00 on 04/19/24 | 221.76 on 02/01/24 | 148.68 on 04/16/24 | 146.86 on 01/22/24 |
| High | 6.96 on 06/13/19 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +12.09% since 02/06/19 | +10.90% since 10/19/23 | +25.06% since 10/19/23 | -15.08% since 10/19/23 | +79.28% since 10/19/23 |
| Low | 4.11 on 06/06/19 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 148.68 on 04/16/24 | 100.98 on 10/27/23 |
| High | 6.96 on 06/13/19 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,113 | 20,519,634 | 26,696,980 | 8,395,720 | 16,095,496 |
| Shares Outstanding, K | 73,207 | 48,269 | 107,932 | 55,235 | 82,448 |
| Annual Sales | 3,552,750,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 3,770,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 755,430,000 | 3,554,300,000 | 3,659,840,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | -18,730,000 | 394,370,000 | 247,900,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 1.03 | 1.30 | 0.84 | 1.19 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 06/19/19 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 09/05/19 | 05/23/24 | 04/25/24 | 06/06/24 | 05/28/24 |
| Most Recent Dividend | 0.150 on 07/03/19 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 07/03/19 | N/A | 02/23/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 16.30 | 24.52 | 28.06 | 15.24 |