Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | SLB | HAL | FTI | KNTK |
| Company | Baker Hughes Company | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.24 | 49.66 | 38.22 | 24.94 | 38.61 |
| High | 32.79 | 50.77 | 39.22 | 25.36 | 39.33 |
| Low | 32.12 | 49.02 | 38.04 | 24.86 | 38.61 |
| Last | 32.62 | 50.09 | 39.06 | 25.18 | 38.80 |
| Change | +0.42 | -0.85 | +0.41 | +0.02 | +0.17 |
| % Change | +1.30% | -1.67% | +1.06% | +0.08% | +0.44% |
| Volume | 3,913,387 | 11,116,026 | 3,665,085 | 1,738,837 | 275,557 |
| 20-Day Average Volume | 6,484,985 | 9,385,789 | 5,304,343 | 4,079,929 | 620,779 |
| Previous Close | 32.20 | 50.94 | 38.65 | 25.16 | 38.63 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.31 | 53.48 | 39.66 | 25.84 | 39.01 |
| 20-Day Raw Stochastic | 18.97% | 15.99% | 31.12% | 14.34% | 58.88% |
| 20-Day Relative Strength | 49.99% | 38.92% | 53.79% | 55.60% | 60.17% |
| Weighted Alpha | +5.92 | -2.87 | +16.01 | +85.92 | +27.13 |
| Today's Opinion | 32% Sell | 56% Sell | 32% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 56% Sell | 32% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/12/24 | -3.56% since 04/12/24 | -1.65% since 04/12/24 | -2.82% since 04/12/24 | +0.05% since 04/12/24 |
| Low | 31.93 on 04/16/24 | 49.10 on 04/19/24 | 37.87 on 04/17/24 | 24.86 on 04/19/24 | 37.67 on 04/16/24 |
| High | 33.39 on 04/15/24 | 52.91 on 04/15/24 | 40.17 on 04/15/24 | 26.22 on 04/15/24 | 39.33 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.35% since 03/19/24 | -7.95% since 03/19/24 | +1.42% since 03/19/24 | +0.76% since 03/19/24 | +5.17% since 03/19/24 |
| Low | 31.93 on 04/16/24 | 49.10 on 04/19/24 | 37.81 on 03/20/24 | 24.58 on 03/20/24 | 36.84 on 03/20/24 |
| High | 34.62 on 04/05/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 40.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.67% since 01/19/24 | +1.03% since 01/19/24 | +14.85% since 01/19/24 | +29.79% since 01/19/24 | +20.46% since 01/19/24 |
| Low | 28.32 on 02/05/24 | 46.91 on 02/09/24 | 33.78 on 01/22/24 | 18.53 on 02/05/24 | 31.73 on 02/05/24 |
| High | 34.62 on 04/05/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 40.42 on 03/28/24 |
| 6-Month | |||||
| %Chg | -8.83% since 10/19/23 | -16.37% since 10/19/23 | -9.81% since 10/19/23 | +21.51% since 10/19/23 | +8.42% since 10/19/23 |
| Low | 28.32 on 02/05/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 31.73 on 02/05/24 |
| High | 35.71 on 11/02/23 | 60.20 on 10/20/23 | 43.34 on 10/20/23 | 27.26 on 04/10/24 | 40.42 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,228,368 | 72,711,504 | 34,259,516 | 10,998,341 | 5,935,655 |
| Shares Outstanding, K | 1,000,881 | 1,427,395 | 886,404 | 437,136 | 153,654 |
| Annual Sales | 25,506,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 1,256,410,000 |
| Annual Net Income | 1,943,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 386,450,000 |
| Last Quarter Sales | 6,834,000,000 | 8,990,000,000 | 5,739,000,000 | 2,077,700,000 | 348,870,000 |
| Last Quarter Net Income | 439,000,000 | 1,113,000,000 | 661,000,000 | 53,000,000 | 267,350,000 |
| 60-Month Beta | 1.42 | 1.60 | 2.00 | 1.65 | 2.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/23/24 | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 | 1.70 on 02/28/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.210 on 02/12/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.750 on 02/21/24 |
| Next Ex-Dividends Date | 02/12/24 | 02/06/24 | 03/05/24 | 03/18/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 16.99 | 12.11 | 56.31 | 17.04 |