Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Baker Hughes A Ge Co. Cl A (BKR)

Baker Hughes A Ge Co. Cl A (BKR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 28.86 334.34 51.50 37.54 33.20
High 29.64 338.97 52.88 39.26 33.96
Low 28.81 333.62 51.29 37.50 33.20
Last 29.51 337.35 52.79 38.87 33.51
Change +0.25 +0.09 +1.03 +0.98 -0.07
% Change +0.85% +0.03% +1.99% +2.59% -0.21%
Volume 6,461,600 1,200,700 9,378,600 7,488,400 152,800
20-Day Average Volume 7,066,180 1,699,545 13,084,690 9,000,045 204,070
Previous Close 29.26 337.26 51.76 37.89 33.58
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 29.61 330.80 52.84 37.70 34.18
20-Day Raw Stochastic 44.94% 81.91% 54.74% 83.02% 36.23%
20-Day Relative Strength 57.14% 64.76% 58.19% 60.94% 46.23%
Weighted Alpha +18.40 +11.30 +86.00 +65.70 -2.70
Today's Opinion 24% Buy 88% Buy 80% Buy 72% Buy 88% Sell
Previous Opinion 24% Buy 72% Buy 80% Buy 72% Buy 88% Sell
Last Month's Opinion 24% Sell 24% Sell 88% Buy 40% Buy 72% Sell
Performance  
5-Days  
%Chg +3.54% since 11/25/22 -2.05% since 11/25/22 +3.86% since 11/25/22 +6.90% since 11/25/22 +1.45% since 11/25/22
Low 27.62 on 11/28/22 328.40 on 11/30/22 49.08 on 11/28/22 34.67 on 11/28/22 32.24 on 11/28/22
High 29.96 on 12/01/22 344.93 on 11/28/22 52.88 on 12/02/22 39.26 on 12/02/22 35.13 on 12/01/22
1-Month  
%Chg +6.96% since 11/02/22 +14.61% since 11/02/22 +3.23% since 11/02/22 +8.61% since 11/02/22 -5.34% since 11/02/22
Low 27.30 on 11/03/22 289.94 on 11/03/22 48.86 on 11/21/22 33.40 on 11/21/22 31.36 on 11/21/22
High 31.88 on 11/11/22 344.93 on 11/28/22 56.04 on 11/14/22 39.99 on 11/08/22 37.30 on 11/08/22
3-Month  
%Chg +16.73% since 09/02/22 +21.48% since 09/02/22 +38.67% since 09/02/22 +29.52% since 09/02/22 -7.12% since 09/02/22
Low 20.42 on 09/26/22 262.47 on 09/27/22 33.80 on 09/26/22 23.30 on 09/26/22 31.30 on 09/26/22
High 31.88 on 11/11/22 344.93 on 11/28/22 56.04 on 11/14/22 39.99 on 11/08/22 40.59 on 09/14/22
6-Month  
%Chg -20.05% since 06/02/22 +1.25% since 06/02/22 +14.02% since 06/02/22 -5.29% since 06/02/22 -18.84% since 06/02/22
Low 20.42 on 09/26/22 262.47 on 09/27/22 30.65 on 07/14/22 23.30 on 09/26/22 31.30 on 09/26/22
High 38.65 on 06/08/22 344.93 on 11/28/22 56.04 on 11/14/22 43.99 on 06/08/22 44.99 on 06/09/22
Key Statistics  
Market Capitalization, $K 29,759,892 166,779,104 74,855,904 35,295,784 4,602,666
Shares Outstanding, K 1,008,468 494,380 1,417,994 908,047 137,352
Annual Sales 20,502,000,000 30,793,000,000 22,929,000,000 15,295,000,000 160,620,000
Annual Net Income -219,000,000 3,826,000,000 1,881,000,000 1,457,000,000 99,220,000
Last Quarter Sales 5,369,000,000 8,797,000,000 7,477,000,000 5,357,000,000 325,180,000
Last Quarter Net Income -17,000,000 1,273,000,000 907,000,000 544,000,000 49,420,000
60-Month Beta 1.53 0.88 1.85 2.22 2.70
Per-Share Information  
Most Recent Earnings 0.26 on 10/19/22 3.10 on 10/27/22 0.63 on 10/21/22 0.60 on 10/25/22 1.04 on 11/09/22
Latest Earnings Date 01/23/23 10/27/22 01/20/23 01/23/23 11/10/22
Most Recent Dividend 0.190 on 11/04/22 1.170 on 12/01/22 0.175 on 12/06/22 0.120 on 09/06/22 0.750 on 11/04/22
Next Ex-Dividends Date 11/04/22 12/01/22 12/06/22 12/07/22 11/04/22
Ratios  
Price/Earnings ttm 38.00 28.34 27.53 21.05 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar