Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKR | LIN | SLB | HAL | KNTK |
Company | Baker Hughes Company | Linde Plc | Schlumberger N.V. | Halliburton Company | Kinetik Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 33.44 | 463.63 | 55.42 | 39.13 | 39.42 |
High | 33.63 | 465.67 | 55.69 | 39.57 | 39.94 |
Low | 33.12 | 462.62 | 54.81 | 39.13 | 39.42 |
Last | 33.40 | 463.86 | 54.90 | 39.45 | 39.97 |
Change | +0.31 | -2.37 | -0.01 | +0.62 | +0.66 |
% Change | +0.94% | -0.51% | -0.02% | +1.60% | +1.68% |
Volume | 2,146,860 | 469,432 | 1,949,857 | 1,561,407 | 151,187 |
20-Day Average Volume | 7,625,701 | 3,971,198 | 7,834,813 | 6,484,177 | 1,028,933 |
Previous Close | 33.09 | 466.23 | 54.90 | 38.83 | 39.31 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.96 | 465.68 | 52.52 | 37.29 | 36.76 |
20-Day Raw Stochastic | 86.84% | 53.66% | 90.12% | 98.93% | 97.35% |
20-Day Relative Strength | 64.91% | 62.89% | 67.60% | 69.28% | 70.45% |
Weighted Alpha | +13.40 | +33.80 | +11.80 | +23.50 | +31.10 |
Today's Opinion | 16% Buy | 88% Buy | 24% Buy | 24% Buy | 56% Buy |
Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 72% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.80% since 03/21/24 | -0.60% since 03/21/24 | +1.05% since 03/21/24 | +2.73% since 03/21/24 | +5.07% since 03/21/24 |
Low | 32.68 on 03/27/24 | 460.95 on 03/27/24 | 53.58 on 03/22/24 | 38.13 on 03/22/24 | 37.04 on 03/22/24 |
High | 33.91 on 03/22/24 | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 39.56 on 03/28/24 | 39.94 on 03/28/24 |
1-Month | |||||
%Chg | +13.60% since 02/28/24 | +2.72% since 02/28/24 | +14.22% since 02/28/24 | +13.05% since 02/28/24 | +18.39% since 02/28/24 |
Low | 29.30 on 03/05/24 | 445.10 on 02/29/24 | 48.13 on 02/29/24 | 34.67 on 02/29/24 | 33.76 on 02/29/24 |
High | 34.13 on 03/21/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 39.56 on 03/28/24 | 39.94 on 03/28/24 |
3-Month | |||||
%Chg | -2.08% since 12/28/23 | +13.11% since 12/28/23 | +5.30% since 12/28/23 | +9.11% since 12/28/23 | +18.07% since 12/28/23 |
Low | 28.32 on 02/05/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 31.73 on 02/05/24 |
High | 34.65 on 01/02/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 39.56 on 03/28/24 | 39.94 on 03/28/24 |
6-Month | |||||
%Chg | -8.47% since 09/28/23 | +24.09% since 09/28/23 | -9.73% since 09/28/23 | -5.46% since 09/28/23 | +16.01% since 09/28/23 |
Low | 28.32 on 02/05/24 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 31.31 on 10/04/23 |
High | 36.60 on 09/29/23 | 477.71 on 03/13/24 | 61.20 on 10/18/23 | 43.85 on 10/18/23 | 39.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,119,152 | 224,525,184 | 78,363,992 | 34,562,664 | 5,943,908 |
Shares Outstanding, K | 1,000,881 | 481,576 | 1,427,395 | 890,102 | 151,206 |
Annual Sales | 25,506,000,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 1,256,410,000 |
Annual Net Income | 1,943,000,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 386,450,000 |
Last Quarter Sales | 6,834,000,000 | 8,302,000,000 | 8,990,000,000 | 5,739,000,000 | 348,870,000 |
Last Quarter Net Income | 439,000,000 | 1,543,000,000 | 1,113,000,000 | 661,000,000 | 267,350,000 |
60-Month Beta | 1.41 | 0.93 | 1.59 | 1.99 | 2.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 01/23/24 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 1.70 on 02/28/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 04/19/24 | 04/23/24 | 05/01/24 |
Most Recent Dividend | 0.210 on 02/12/24 | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.170 on 03/05/24 | 0.750 on 02/21/24 |
Next Ex-Dividends Date | 02/12/24 | 03/13/24 | 12/05/23 | 03/05/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 20.52 | 32.90 | 18.08 | 12.20 | 17.19 |