Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Baker Hughes Company (BKR)

Baker Hughes Company (BKR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 31.70 324.26 57.32 40.90 13.90
High 31.77 327.60 58.10 41.16 13.94
Low 31.14 324.09 56.60 40.17 13.57
Last 31.30 324.70 56.97 40.52 13.75
Change -0.50 -4.81 -0.50 -0.48 -0.16
% Change -1.57% -1.46% -0.87% -1.17% -1.15%
Volume 5,435,200 1,819,700 7,669,500 10,399,101 8,077,100
20-Day Average Volume 6,241,145 1,971,300 9,794,470 9,065,175 4,901,410
Previous Close 31.80 329.51 57.47 41.00 13.91
Industry Oil - Field Services Chemical - Diversified Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.40 324.62 55.66 40.33 12.66
20-Day Raw Stochastic 81.86% 65.99% 53.85% 55.59% 92.87%
20-Day Relative Strength 57.00% 49.63% 58.48% 55.37% 65.55%
Weighted Alpha +17.00 +6.50 +58.80 +31.60 +108.80
Today's Opinion 88% Buy 56% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 56% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 64% Buy 72% Buy 80% Buy 96% Buy
Performance  
5-Days  
%Chg +0.74% since 01/20/23 -1.19% since 01/20/23 -0.66% since 01/20/23 -0.42% since 01/20/23 +5.53% since 01/20/23
Low 29.11 on 01/24/23 323.74 on 01/24/23 54.07 on 01/24/23 38.42 on 01/25/23 12.90 on 01/24/23
High 31.83 on 01/26/23 329.53 on 01/26/23 62.78 on 01/24/23 41.27 on 01/23/23 13.94 on 01/27/23
1-Month  
%Chg +6.57% since 12/27/22 -1.29% since 12/27/22 +6.49% since 12/27/22 +3.18% since 12/27/22 +13.92% since 12/27/22
Low 27.38 on 01/04/23 302.17 on 01/05/23 50.19 on 01/04/23 36.89 on 01/04/23 11.34 on 01/04/23
High 32.17 on 01/18/23 336.31 on 01/17/23 62.78 on 01/24/23 43.42 on 01/18/23 13.94 on 01/27/23
3-Month  
%Chg +15.80% since 10/27/22 +10.72% since 10/27/22 +10.24% since 10/27/22 +11.72% since 10/27/22 +32.08% since 10/27/22
Low 26.58 on 10/28/22 289.94 on 11/03/22 46.83 on 12/09/22 32.97 on 12/09/22 10.06 on 10/28/22
High 32.17 on 01/18/23 347.60 on 12/13/22 62.78 on 01/24/23 43.42 on 01/18/23 13.94 on 01/27/23
6-Month  
%Chg +24.90% since 07/27/22 +11.79% since 07/27/22 +56.81% since 07/27/22 +40.26% since 07/27/22 +106.46% since 07/27/22
Low 20.42 on 09/26/22 262.47 on 09/27/22 33.43 on 08/05/22 23.30 on 09/26/22 6.86 on 07/28/22
High 32.17 on 01/18/23 347.60 on 12/13/22 62.78 on 01/24/23 43.42 on 01/18/23 13.94 on 01/27/23
Key Statistics  
Market Capitalization, $K 31,565,048 159,934,560 80,908,168 36,794,064 6,138,550
Shares Outstanding, K 1,008,468 492,561 1,420,189 908,047 446,440
Annual Sales 20,502,000,000 30,793,000,000 28,091,000,000 15,295,000,000 6,403,500,000
Annual Net Income -219,000,000 3,826,000,000 3,441,000,000 1,457,000,000 13,300,000
Last Quarter Sales 5,369,000,000 8,797,000,000 7,879,000,000 5,357,000,000 1,733,000,000
Last Quarter Net Income -17,000,000 1,273,000,000 1,065,000,000 544,000,000 -10,300,000
60-Month Beta 1.48 0.88 1.79 2.15 1.76
Per-Share Information  
Most Recent Earnings 0.38 on 01/23/23 3.10 on 10/27/22 0.71 on 01/20/23 0.72 on 01/24/23 0.03 on 10/26/22
Latest Earnings Date 01/23/23 02/07/23 01/20/23 01/24/23 02/23/23
Most Recent Dividend 0.190 on 11/04/22 1.170 on 12/01/22 0.175 on 12/06/22 0.120 on 12/07/22 0.130 on 03/19/18
Next Ex-Dividends Date 02/03/23 12/01/22 02/07/23 02/28/23 03/19/18
Ratios  
Price/Earnings ttm 35.33 27.69 26.36 18.98 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar