Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | LIN | SLB | HAL | FTI |
| Company | Baker Hughes Company | Linde Plc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.70 | 324.26 | 57.32 | 40.90 | 13.90 |
| High | 31.77 | 327.60 | 58.10 | 41.16 | 13.94 |
| Low | 31.14 | 324.09 | 56.60 | 40.17 | 13.57 |
| Last | 31.30 | 324.70 | 56.97 | 40.52 | 13.75 |
| Change | -0.50 | -4.81 | -0.50 | -0.48 | -0.16 |
| % Change | -1.57% | -1.46% | -0.87% | -1.17% | -1.15% |
| Volume | 5,435,200 | 1,819,700 | 7,669,500 | 10,399,101 | 8,077,100 |
| 20-Day Average Volume | 6,241,145 | 1,971,300 | 9,794,470 | 9,065,175 | 4,901,410 |
| Previous Close | 31.80 | 329.51 | 57.47 | 41.00 | 13.91 |
| Industry | Oil - Field Services | Chemical - Diversified | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.40 | 324.62 | 55.66 | 40.33 | 12.66 |
| 20-Day Raw Stochastic | 81.86% | 65.99% | 53.85% | 55.59% | 92.87% |
| 20-Day Relative Strength | 57.00% | 49.63% | 58.48% | 55.37% | 65.55% |
| Weighted Alpha | +17.00 | +6.50 | +58.80 | +31.60 | +108.80 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 72% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 01/20/23 | -1.19% since 01/20/23 | -0.66% since 01/20/23 | -0.42% since 01/20/23 | +5.53% since 01/20/23 |
| Low | 29.11 on 01/24/23 | 323.74 on 01/24/23 | 54.07 on 01/24/23 | 38.42 on 01/25/23 | 12.90 on 01/24/23 |
| High | 31.83 on 01/26/23 | 329.53 on 01/26/23 | 62.78 on 01/24/23 | 41.27 on 01/23/23 | 13.94 on 01/27/23 |
| 1-Month | |||||
| %Chg | +6.57% since 12/27/22 | -1.29% since 12/27/22 | +6.49% since 12/27/22 | +3.18% since 12/27/22 | +13.92% since 12/27/22 |
| Low | 27.38 on 01/04/23 | 302.17 on 01/05/23 | 50.19 on 01/04/23 | 36.89 on 01/04/23 | 11.34 on 01/04/23 |
| High | 32.17 on 01/18/23 | 336.31 on 01/17/23 | 62.78 on 01/24/23 | 43.42 on 01/18/23 | 13.94 on 01/27/23 |
| 3-Month | |||||
| %Chg | +15.80% since 10/27/22 | +10.72% since 10/27/22 | +10.24% since 10/27/22 | +11.72% since 10/27/22 | +32.08% since 10/27/22 |
| Low | 26.58 on 10/28/22 | 289.94 on 11/03/22 | 46.83 on 12/09/22 | 32.97 on 12/09/22 | 10.06 on 10/28/22 |
| High | 32.17 on 01/18/23 | 347.60 on 12/13/22 | 62.78 on 01/24/23 | 43.42 on 01/18/23 | 13.94 on 01/27/23 |
| 6-Month | |||||
| %Chg | +24.90% since 07/27/22 | +11.79% since 07/27/22 | +56.81% since 07/27/22 | +40.26% since 07/27/22 | +106.46% since 07/27/22 |
| Low | 20.42 on 09/26/22 | 262.47 on 09/27/22 | 33.43 on 08/05/22 | 23.30 on 09/26/22 | 6.86 on 07/28/22 |
| High | 32.17 on 01/18/23 | 347.60 on 12/13/22 | 62.78 on 01/24/23 | 43.42 on 01/18/23 | 13.94 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,565,048 | 159,934,560 | 80,908,168 | 36,794,064 | 6,138,550 |
| Shares Outstanding, K | 1,008,468 | 492,561 | 1,420,189 | 908,047 | 446,440 |
| Annual Sales | 20,502,000,000 | 30,793,000,000 | 28,091,000,000 | 15,295,000,000 | 6,403,500,000 |
| Annual Net Income | -219,000,000 | 3,826,000,000 | 3,441,000,000 | 1,457,000,000 | 13,300,000 |
| Last Quarter Sales | 5,369,000,000 | 8,797,000,000 | 7,879,000,000 | 5,357,000,000 | 1,733,000,000 |
| Last Quarter Net Income | -17,000,000 | 1,273,000,000 | 1,065,000,000 | 544,000,000 | -10,300,000 |
| 60-Month Beta | 1.48 | 0.88 | 1.79 | 2.15 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/23 | 3.10 on 10/27/22 | 0.71 on 01/20/23 | 0.72 on 01/24/23 | 0.03 on 10/26/22 |
| Latest Earnings Date | 01/23/23 | 02/07/23 | 01/20/23 | 01/24/23 | 02/23/23 |
| Most Recent Dividend | 0.190 on 11/04/22 | 1.170 on 12/01/22 | 0.175 on 12/06/22 | 0.120 on 12/07/22 | 0.130 on 03/19/18 |
| Next Ex-Dividends Date | 02/03/23 | 12/01/22 | 02/07/23 | 02/28/23 | 03/19/18 |
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 27.69 | 26.36 | 18.98 | 0.00 |
