Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKR | LIN | SLB | HAL | FTI |
Company | Baker Hughes Company | Linde Plc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 32.19 | 445.58 | 51.54 | 38.39 | 25.36 |
High | 32.55 | 449.11 | 51.96 | 38.83 | 25.57 |
Low | 31.96 | 443.98 | 50.75 | 37.87 | 25.09 |
Last | 32.02 | 446.79 | 50.81 | 38.04 | 25.34 |
Change | -0.08 | +1.01 | -0.60 | -0.40 | +0.06 |
% Change | -0.25% | +0.23% | -1.17% | -1.04% | +0.24% |
Volume | 5,613,078 | 1,199,440 | 7,814,225 | 4,701,458 | 3,371,202 |
20-Day Average Volume | 6,612,290 | 1,660,796 | 9,023,128 | 5,324,317 | 4,163,760 |
Previous Close | 32.10 | 445.78 | 51.41 | 38.44 | 25.28 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.43 | 459.17 | 53.86 | 39.61 | 25.83 |
20-Day Raw Stochastic | 3.76% | 15.45% | 2.20% | 5.47% | 27.61% |
20-Day Relative Strength | 46.32% | 45.25% | 41.37% | 47.75% | 57.11% |
Weighted Alpha | +4.06 | +23.31 | -1.10 | +11.89 | +87.79 |
Today's Opinion | 32% Sell | 56% Buy | 56% Sell | 32% Buy | 88% Buy |
Previous Opinion | 16% Sell | 56% Buy | 24% Sell | 32% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.20% since 04/10/24 | -0.79% since 04/10/24 | -6.27% since 04/10/24 | -7.52% since 04/10/24 | -6.05% since 04/10/24 |
Low | 31.93 on 04/16/24 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 37.87 on 04/17/24 | 24.95 on 04/16/24 |
High | 34.28 on 04/11/24 | 455.97 on 04/11/24 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 26.85 on 04/11/24 |
1-Month | |||||
%Chg | -0.89% since 03/15/24 | -4.55% since 03/15/24 | -3.92% since 03/15/24 | +0.77% since 03/15/24 | +3.14% since 03/15/24 |
Low | 31.93 on 04/16/24 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 37.60 on 03/18/24 | 24.26 on 03/18/24 |
High | 34.62 on 04/05/24 | 475.98 on 03/18/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | +4.03% since 01/17/24 | +9.88% since 01/17/24 | +6.08% since 01/17/24 | +14.38% since 01/17/24 | +34.97% since 01/17/24 |
Low | 28.32 on 02/05/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 32.99 on 01/18/24 | 18.53 on 02/05/24 |
High | 34.62 on 04/05/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -10.05% since 10/17/23 | +17.28% since 10/17/23 | -15.67% since 10/17/23 | -11.66% since 10/17/23 | +21.56% since 10/17/23 |
Low | 28.32 on 02/05/24 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 36.13 on 10/19/23 | 477.71 on 03/13/24 | 61.20 on 10/18/23 | 43.85 on 10/18/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,128,278 | 214,676,944 | 73,382,384 | 34,073,368 | 11,050,798 |
Shares Outstanding, K | 1,000,881 | 481,576 | 1,427,395 | 886,404 | 437,136 |
Annual Sales | 25,506,000,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | 1,943,000,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 6,834,000,000 | 8,302,000,000 | 8,990,000,000 | 5,739,000,000 | 2,077,700,000 |
Last Quarter Net Income | 439,000,000 | 1,543,000,000 | 1,113,000,000 | 661,000,000 | 53,000,000 |
60-Month Beta | 1.42 | 0.93 | 1.60 | 2.00 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 01/23/24 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.210 on 02/12/24 | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 02/12/24 | 03/13/24 | 12/05/23 | 03/05/24 | 03/18/24 |
Ratios | |||||
Price/Earnings ttm | 20.28 | 31.30 | 17.28 | 12.45 | 56.60 |