Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | LIN | SLB | HAL | FTI |
| Company | Baker Hughes Company | Linde Plc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.10 | 450.97 | 51.19 | 38.55 | 25.49 |
| High | 32.56 | 451.19 | 51.77 | 39.29 | 25.82 |
| Low | 32.00 | 445.52 | 50.80 | 38.45 | 25.06 |
| Last | 32.20 | 446.43 | 50.94 | 38.65 | 25.16 |
| Change | +0.18 | -0.36 | +0.13 | +0.61 | -0.18 |
| % Change | +0.56% | -0.08% | +0.26% | +1.60% | -0.71% |
| Volume | 5,714,100 | 1,070,300 | 8,422,000 | 6,806,100 | 3,023,500 |
| 20-Day Average Volume | 6,606,255 | 1,624,720 | 9,177,450 | 5,413,935 | 4,166,765 |
| Previous Close | 32.02 | 446.79 | 50.81 | 38.04 | 25.34 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.37 | 458.15 | 53.69 | 39.63 | 25.85 |
| 20-Day Raw Stochastic | 10.05% | 13.55% | 5.00% | 21.24% | 15.15% |
| 20-Day Relative Strength | 47.86% | 44.83% | 42.17% | 51.67% | 55.77% |
| Weighted Alpha | +4.83 | +23.12 | -0.72 | +14.50 | +86.13 |
| Today's Opinion | 32% Sell | 56% Buy | 56% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 56% Buy | 56% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 04/11/24 | -1.45% since 04/11/24 | -5.67% since 04/11/24 | -5.59% since 04/11/24 | -4.55% since 04/11/24 |
| Low | 31.93 on 04/16/24 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 37.87 on 04/17/24 | 24.95 on 04/16/24 |
| High | 34.22 on 04/12/24 | 453.91 on 04/15/24 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 26.65 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.59% since 03/18/24 | -4.22% since 03/18/24 | -4.66% since 03/18/24 | +2.49% since 03/18/24 | +2.36% since 03/18/24 |
| Low | 31.93 on 04/16/24 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 37.69 on 03/19/24 | 24.43 on 03/19/24 |
| High | 34.62 on 04/05/24 | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +4.31% since 01/18/24 | +9.46% since 01/18/24 | +4.90% since 01/18/24 | +16.03% since 01/18/24 | +32.07% since 01/18/24 |
| Low | 28.32 on 02/05/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 33.32 on 01/19/24 | 18.53 on 02/05/24 |
| High | 34.62 on 04/05/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -9.85% since 10/18/23 | +20.20% since 10/18/23 | -15.93% since 10/18/23 | -10.39% since 10/18/23 | +20.61% since 10/18/23 |
| Low | 28.32 on 02/05/24 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 36.13 on 10/19/23 | 477.71 on 03/13/24 | 60.85 on 10/19/23 | 43.83 on 10/19/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,048,210 | 215,163,344 | 72,525,944 | 33,718,808 | 11,077,026 |
| Shares Outstanding, K | 1,000,881 | 481,576 | 1,427,395 | 886,404 | 437,136 |
| Annual Sales | 25,506,000,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 1,943,000,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 6,834,000,000 | 8,302,000,000 | 8,990,000,000 | 5,739,000,000 | 2,077,700,000 |
| Last Quarter Net Income | 439,000,000 | 1,543,000,000 | 1,113,000,000 | 661,000,000 | 53,000,000 |
| 60-Month Beta | 1.42 | 0.93 | 1.60 | 2.00 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/23/24 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.210 on 02/12/24 | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 02/12/24 | 03/13/24 | 12/05/23 | 03/05/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 31.37 | 17.19 | 12.24 | 56.18 |