Baker Hughes A Ge Co. Cl A (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | LIN | SLB | HAL | FTI |
| Company | Baker Hughes A Ge Co. Cl A | Linde Plc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.38 | 289.99 | 26.39 | 20.62 | 7.25 |
| High | 20.51 | 290.13 | 26.77 | 21.05 | 7.39 |
| Low | 19.95 | 287.03 | 26.25 | 20.58 | 7.24 |
| Last | 20.03 | 288.45 | 26.53 | 20.67 | 7.28 |
| Change | -0.07 | -1.51 | +0.24 | -0.02 | +0.01 |
| % Change | -0.35% | -0.52% | +0.91% | -0.10% | +0.14% |
| Volume | 6,892,900 | 1,675,500 | 7,711,100 | 6,721,100 | 4,530,100 |
| 20-Day Average Volume | 8,148,420 | 1,724,605 | 11,513,310 | 7,811,330 | 5,588,105 |
| Previous Close | 20.10 | 289.96 | 26.29 | 20.69 | 7.27 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.12 | 281.25 | 27.16 | 21.25 | 7.61 |
| 20-Day Raw Stochastic | 12.11% | 90.86% | 25.22% | 32.49% | 14.44% |
| 20-Day Relative Strength | 38.21% | 66.33% | 47.40% | 45.90% | 40.35% |
| Weighted Alpha | +41.12 | +54.60 | +66.30 | +108.16 | -13.21 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/12/21 | +1.06% since 04/12/21 | -0.04% since 04/12/21 | -1.67% since 04/12/21 | unch since 04/12/21 |
| Low | 19.68 on 04/13/21 | 284.12 on 04/14/21 | 25.86 on 04/13/21 | 20.54 on 04/13/21 | 7.15 on 04/16/21 |
| High | 20.73 on 04/14/21 | 290.64 on 04/16/21 | 27.78 on 04/14/21 | 21.99 on 04/14/21 | 7.67 on 04/14/21 |
| 1-Month | |||||
| %Chg | -11.45% since 03/19/21 | +7.18% since 03/19/21 | -1.92% since 03/19/21 | -5.14% since 03/19/21 | -7.02% since 03/19/21 |
| Low | 19.68 on 04/13/21 | 266.68 on 03/24/21 | 25.86 on 04/13/21 | 20.03 on 03/25/21 | 7.15 on 04/16/21 |
| High | 22.57 on 03/22/21 | 290.64 on 04/16/21 | 28.52 on 03/29/21 | 22.00 on 04/06/21 | 8.05 on 03/26/21 |
| 3-Month | |||||
| %Chg | -12.42% since 01/19/21 | +11.35% since 01/19/21 | +4.37% since 01/19/21 | +0.63% since 01/19/21 | -37.88% since 01/19/21 |
| Low | 19.66 on 01/27/21 | 240.80 on 01/27/21 | 21.23 on 01/27/21 | 17.23 on 01/27/21 | 6.71 on 02/23/21 |
| High | 25.64 on 02/25/21 | 290.64 on 04/16/21 | 30.41 on 03/11/21 | 24.74 on 03/08/21 | 11.85 on 01/20/21 |
| 6-Month | |||||
| %Chg | +52.78% since 10/19/20 | +25.48% since 10/19/20 | +76.75% since 10/19/20 | +69.84% since 10/19/20 | +4.60% since 10/19/20 |
| Low | 13.28 on 10/21/20 | 214.14 on 10/29/20 | 13.70 on 10/29/20 | 10.99 on 10/29/20 | 5.11 on 10/29/20 |
| High | 25.64 on 02/25/21 | 290.64 on 04/16/21 | 30.41 on 03/11/21 | 24.74 on 03/08/21 | 13.04 on 01/12/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,911,960 | 151,601,520 | 36,760,388 | 18,385,300 | 3,257,418 |
| Shares Outstanding, K | 1,040,396 | 522,836 | 1,398,265 | 888,608 | 448,063 |
| Annual Sales | 20,705,000,000 | 27,243,000,000 | 23,601,000,000 | 14,445,000,000 | 13,050,600,000 |
| Annual Net Income | -9,940,000,000 | 2,501,000,000 | -10,518,000,000 | -2,945,000,000 | -3,287,600,000 |
| Last Quarter Sales | 5,495,000,000 | 7,272,000,000 | 5,532,000,000 | 3,237,000,000 | 3,426,100,000 |
| Last Quarter Net Income | 641,000,000 | 770,000,000 | 374,000,000 | -235,000,000 | -39,300,000 |
| 60-Month Beta | 1.82 | 0.79 | 2.42 | 2.90 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 01/21/21 | N/A | 0.22 on 01/22/21 | 0.18 on 01/19/21 | 0.05 on 02/24/21 |
| Latest Earnings Date | 04/21/21 | 05/06/21 | 04/23/21 | 04/21/21 | 04/27/21 |
| Most Recent Dividend | 0.180 on 02/08/21 | 1.060 on 03/04/21 | 0.125 on 02/16/21 | 0.045 on 03/02/21 | 0.130 on 03/19/18 |
| Next Ex-Dividends Date | 02/08/21 | 03/04/21 | 02/16/21 | 03/02/21 | 03/19/18 |
| Ratios | |||||
| Price/Earnings ttm | 663.33 | 34.95 | 39.21 | 32.43 | 38.53 |
