Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Baker Hughes A Ge Co. Cl A (BKR)

Baker Hughes A Ge Co. Cl A (BKR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.38 289.99 26.39 20.62 7.25
High 20.51 290.13 26.77 21.05 7.39
Low 19.95 287.03 26.25 20.58 7.24
Last 20.03 288.45 26.53 20.67 7.28
Change -0.07 -1.51 +0.24 -0.02 +0.01
% Change -0.35% -0.52% +0.91% -0.10% +0.14%
Volume 6,892,900 1,675,500 7,711,100 6,721,100 4,530,100
20-Day Average Volume 8,148,420 1,724,605 11,513,310 7,811,330 5,588,105
Previous Close 20.10 289.96 26.29 20.69 7.27
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.12 281.25 27.16 21.25 7.61
20-Day Raw Stochastic 12.11% 90.86% 25.22% 32.49% 14.44%
20-Day Relative Strength 38.21% 66.33% 47.40% 45.90% 40.35%
Weighted Alpha +41.12 +54.60 +66.30 +108.16 -13.21
Today's Opinion 8% Buy 100% Buy 40% Buy 40% Buy 88% Sell
Previous Opinion 8% Buy 100% Buy 40% Buy 40% Buy 72% Sell
Last Month's Opinion 80% Buy 100% Buy 88% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg -0.30% since 04/12/21 +1.06% since 04/12/21 -0.04% since 04/12/21 -1.67% since 04/12/21 unch since 04/12/21
Low 19.68 on 04/13/21 284.12 on 04/14/21 25.86 on 04/13/21 20.54 on 04/13/21 7.15 on 04/16/21
High 20.73 on 04/14/21 290.64 on 04/16/21 27.78 on 04/14/21 21.99 on 04/14/21 7.67 on 04/14/21
1-Month  
%Chg -11.45% since 03/19/21 +7.18% since 03/19/21 -1.92% since 03/19/21 -5.14% since 03/19/21 -7.02% since 03/19/21
Low 19.68 on 04/13/21 266.68 on 03/24/21 25.86 on 04/13/21 20.03 on 03/25/21 7.15 on 04/16/21
High 22.57 on 03/22/21 290.64 on 04/16/21 28.52 on 03/29/21 22.00 on 04/06/21 8.05 on 03/26/21
3-Month  
%Chg -12.42% since 01/19/21 +11.35% since 01/19/21 +4.37% since 01/19/21 +0.63% since 01/19/21 -37.88% since 01/19/21
Low 19.66 on 01/27/21 240.80 on 01/27/21 21.23 on 01/27/21 17.23 on 01/27/21 6.71 on 02/23/21
High 25.64 on 02/25/21 290.64 on 04/16/21 30.41 on 03/11/21 24.74 on 03/08/21 11.85 on 01/20/21
6-Month  
%Chg +52.78% since 10/19/20 +25.48% since 10/19/20 +76.75% since 10/19/20 +69.84% since 10/19/20 +4.60% since 10/19/20
Low 13.28 on 10/21/20 214.14 on 10/29/20 13.70 on 10/29/20 10.99 on 10/29/20 5.11 on 10/29/20
High 25.64 on 02/25/21 290.64 on 04/16/21 30.41 on 03/11/21 24.74 on 03/08/21 13.04 on 01/12/21
Key Statistics  
Market Capitalization, $K 20,911,960 151,601,520 36,760,388 18,385,300 3,257,418
Shares Outstanding, K 1,040,396 522,836 1,398,265 888,608 448,063
Annual Sales 20,705,000,000 27,243,000,000 23,601,000,000 14,445,000,000 13,050,600,000
Annual Net Income -9,940,000,000 2,501,000,000 -10,518,000,000 -2,945,000,000 -3,287,600,000
Last Quarter Sales 5,495,000,000 7,272,000,000 5,532,000,000 3,237,000,000 3,426,100,000
Last Quarter Net Income 641,000,000 770,000,000 374,000,000 -235,000,000 -39,300,000
60-Month Beta 1.82 0.79 2.42 2.90 2.29
Per-Share Information  
Most Recent Earnings -0.07 on 01/21/21 N/A 0.22 on 01/22/21 0.18 on 01/19/21 0.05 on 02/24/21
Latest Earnings Date 04/21/21 05/06/21 04/23/21 04/21/21 04/27/21
Most Recent Dividend 0.180 on 02/08/21 1.060 on 03/04/21 0.125 on 02/16/21 0.045 on 03/02/21 0.130 on 03/19/18
Next Ex-Dividends Date 02/08/21 03/04/21 02/16/21 03/02/21 03/19/18
Ratios  
Price/Earnings ttm 663.33 34.95 39.21 32.43 38.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar