Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Booking Holdings Inc (BKNG)

Booking Holdings Inc (BKNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1,668.69 3,089.00 246.57 60.90 86.90
High 1,703.56 3,127.38 249.75 62.45 87.90
Low 1,652.69 2,950.00 241.23 59.96 80.09
Last 1,696.23 3,084.00 248.58 62.13 87.33
Change +9.47 -20.00 -3.09 -0.17 -0.95
% Change +0.56% -0.64% -1.23% -0.27% -1.08%
Volume 261,100 7,231,900 19,782,600 14,769,899 13,783,601
20-Day Average Volume 424,825 5,060,400 19,070,670 15,082,855 11,485,980
Previous Close 1,686.76 3,104.00 251.67 62.30 88.28
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,647.12 2,858.12 231.63 61.51 86.36
20-Day Raw Stochastic 79.03% 66.12% 65.43% 37.28% 46.11%
20-Day Relative Strength 55.02% 68.63% 62.62% 57.28% 60.43%
Weighted Alpha -9.60 +79.70 +49.20 +118.40 +341.80
Today's Opinion 16% Buy 100% Buy 100% Buy 96% Buy 100% Buy
Previous Opinion 16% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 32% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.34% since 07/07/20 +2.80% since 07/07/20 +5.10% since 07/07/20 +0.75% since 07/07/20 -4.03% since 07/07/20
Low 1,627.48 on 07/09/20 2,950.00 on 07/14/20 241.23 on 07/14/20 59.96 on 07/14/20 80.09 on 07/14/20
High 1,739.57 on 07/13/20 3,344.29 on 07/13/20 268.00 on 07/09/20 69.18 on 07/09/20 94.94 on 07/13/20
1-Month  
%Chg +4.45% since 06/12/20 +21.18% since 06/12/20 +14.22% since 06/12/20 +7.14% since 06/12/20 +19.45% since 06/12/20
Low 1,532.83 on 06/26/20 2,508.00 on 06/15/20 211.82 on 06/29/20 56.80 on 06/15/20 72.31 on 06/15/20
High 1,739.57 on 07/13/20 3,344.29 on 07/13/20 268.00 on 07/09/20 69.18 on 07/09/20 98.96 on 07/06/20
3-Month  
%Chg +17.03% since 04/14/20 +35.07% since 04/14/20 +21.39% since 04/14/20 +41.66% since 04/14/20 +102.95% since 04/14/20
Low 1,303.25 on 05/14/20 2,245.00 on 04/15/20 189.53 on 05/04/20 40.58 on 05/01/20 42.34 on 04/15/20
High 1,871.97 on 06/08/20 3,344.29 on 07/13/20 268.00 on 07/09/20 69.18 on 07/09/20 98.96 on 07/06/20
6-Month  
%Chg -18.12% since 01/14/20 +64.97% since 01/14/20 +9.75% since 01/14/20 +54.21% since 01/14/20 +129.69% since 01/14/20
Low 1,107.29 on 03/23/20 1,626.03 on 03/16/20 169.95 on 03/23/20 32.70 on 03/16/20 30.20 on 03/16/20
High 2,083.99 on 01/15/20 3,344.29 on 07/13/20 268.00 on 07/09/20 69.18 on 07/09/20 98.96 on 07/06/20
Key Statistics  
Market Capitalization, $K 69,040,752 1,548,200,704 640,347,904 90,887,600 98,336,864
Shares Outstanding, K 40,931 498,776 2,544,395 1,458,870 1,113,920
Annual Sales 15,066,000,000 280,522,000,000 71,985,000,000 82,864,840,000 4,329,610,000
Annual Net Income 4,865,000,000 11,588,000,000 21,104,000,000 1,750,140,000 -1,000,830,000
Last Quarter Sales 2,288,000,000 75,452,000,000 15,401,000,000 20,648,120,000 923,770,000
Last Quarter Net Income -699,000,000 2,535,000,000 330,000,000 151,510,000 -581,760,000
60-Month Beta 1.05 1.32 1.56 0.98 1.36
Per-Share Information  
Most Recent Earnings 3.77 on 05/07/20 5.01 on 04/30/20 9.20 on 05/22/20 0.28 on 05/15/20 -2.73 on 05/22/20
Latest Earnings Date 08/05/20 07/23/20 08/20/20 08/11/20 08/19/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 17.78 152.89 42.65 107.56 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar