Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Booking Holdings Inc (BKNG)

Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 3,690.00 180.17 72.08 27.50 115.44
High 3,694.64 181.70 72.59 28.10 118.00
Low 3,618.40 179.26 72.06 27.36 114.80
Last 3,627.88 180.38 72.36 27.39 116.25
Change -45.62 +0.55 +0.77 +0.16 -0.41
% Change -1.24% +0.31% +1.08% +0.59% -0.35%
Volume 274,000 38,051,500 14,073,400 16,331,000 6,942,300
20-Day Average Volume 288,910 35,102,781 13,517,350 19,671,545 11,974,189
Previous Close 3,673.50 179.83 71.59 27.23 116.66
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3,530.42 176.82 73.33 26.04 121.03
20-Day Raw Stochastic 73.26% 87.10% 25.88% 84.26% 18.72%
20-Day Relative Strength 54.57% 61.44% 46.83% 57.24% 41.58%
Weighted Alpha +37.60 +74.00 -27.20 -31.40 +32.70
Today's Opinion 88% Buy 100% Buy 96% Sell 8% Buy 24% Sell
Previous Opinion 88% Buy 100% Buy 80% Sell 8% Buy 24% Sell
Last Month's Opinion 56% Buy 100% Buy 40% Sell 100% Sell 24% Buy
Performance  
5-Days  
%Chg -0.55% since 03/21/24 +1.25% since 03/21/24 -1.99% since 03/21/24 +1.26% since 03/21/24 -4.95% since 03/21/24
Low 3,569.50 on 03/25/24 176.75 on 03/22/24 70.58 on 03/27/24 26.05 on 03/22/24 113.84 on 03/26/24
High 3,711.43 on 03/27/24 181.70 on 03/28/24 72.62 on 03/22/24 28.10 on 03/28/24 127.57 on 03/22/24
1-Month  
%Chg +3.78% since 02/28/24 +4.17% since 02/28/24 -2.99% since 02/28/24 +20.08% since 02/28/24 -7.01% since 02/28/24
Low 3,398.97 on 03/06/24 171.47 on 03/11/24 70.58 on 03/27/24 21.18 on 03/05/24 108.87 on 03/08/24
High 3,711.43 on 03/27/24 181.70 on 03/28/24 77.45 on 03/13/24 28.55 on 03/13/24 148.30 on 03/20/24
3-Month  
%Chg +2.18% since 12/28/23 +17.60% since 12/28/23 -6.32% since 12/28/23 -3.93% since 12/28/23 -20.02% since 12/28/23
Low 3,384.10 on 01/04/24 144.05 on 01/04/24 66.63 on 01/22/24 20.82 on 01/22/24 108.87 on 03/08/24
High 3,918.00 on 02/22/24 181.70 on 03/28/24 78.34 on 02/06/24 29.07 on 12/29/23 152.99 on 01/11/24
6-Month  
%Chg +16.85% since 09/28/23 +43.18% since 09/28/23 -15.41% since 09/28/23 -4.06% since 09/28/23 +21.59% since 09/28/23
Low 2,733.04 on 10/26/23 118.35 on 10/26/23 66.63 on 01/22/24 20.82 on 01/22/24 96.45 on 10/05/23
High 3,918.00 on 02/22/24 181.70 on 03/28/24 88.80 on 10/11/23 30.80 on 10/11/23 152.99 on 01/11/24
Key Statistics  
Market Capitalization, $K 123,968,288 1,873,675,840 183,613,504 43,197,204 153,401,984
Shares Outstanding, K 34,171 10,387,381 2,537,500 1,577,116 1,319,587
Annual Sales 21,365,000,000 574,785,000,000 126,491,000,000 152,771,000,000 34,879,250,000
Annual Net Income 4,289,000,000 30,425,000,000 10,598,000,000 3,403,000,000 8,454,560,000
Last Quarter Sales 4,784,000,000 169,961,000,000 36,669,000,000 43,110,000,000 12,518,630,000
Last Quarter Net Income 222,000,000 10,624,000,000 2,050,000,000 477,000,000 3,278,960,000
60-Month Beta 1.40 1.17 0.47 0.52 0.67
Per-Share Information  
Most Recent Earnings 32.00 on 02/22/24 1.01 on 02/01/24 2.67 on 02/07/24 0.75 on 03/06/24 2.40 on 03/20/24
Latest Earnings Date 05/02/24 04/25/24 05/16/24 05/09/24 03/20/24
Most Recent Dividend 8.750 on 03/07/24 N/A 0.980 on 12/20/23 0.600 on 04/05/23 N/A
Next Ex-Dividends Date 03/07/24 12/27/22 12/20/23 04/04/24 N/A
Ratios  
Price/Earnings ttm 23.93 64.22 9.13 9.83 20.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar