Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKNG | AMZN | BABA | JD | PDD |
Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3,690.00 | 180.17 | 72.08 | 27.50 | 115.44 |
High | 3,694.64 | 181.70 | 72.59 | 28.10 | 118.00 |
Low | 3,618.40 | 179.26 | 72.06 | 27.36 | 114.80 |
Last | 3,627.88 | 180.38 | 72.36 | 27.39 | 116.25 |
Change | -45.62 | +0.55 | +0.77 | +0.16 | -0.41 |
% Change | -1.24% | +0.31% | +1.08% | +0.59% | -0.35% |
Volume | 274,000 | 38,051,500 | 14,073,400 | 16,331,000 | 6,942,300 |
20-Day Average Volume | 288,910 | 35,102,781 | 13,517,350 | 19,671,545 | 11,974,189 |
Previous Close | 3,673.50 | 179.83 | 71.59 | 27.23 | 116.66 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3,530.42 | 176.82 | 73.33 | 26.04 | 121.03 |
20-Day Raw Stochastic | 73.26% | 87.10% | 25.88% | 84.26% | 18.72% |
20-Day Relative Strength | 54.57% | 61.44% | 46.83% | 57.24% | 41.58% |
Weighted Alpha | +37.60 | +74.00 | -27.20 | -31.40 | +32.70 |
Today's Opinion | 88% Buy | 100% Buy | 96% Sell | 8% Buy | 24% Sell |
Previous Opinion | 88% Buy | 100% Buy | 80% Sell | 8% Buy | 24% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 03/21/24 | +1.25% since 03/21/24 | -1.99% since 03/21/24 | +1.26% since 03/21/24 | -4.95% since 03/21/24 |
Low | 3,569.50 on 03/25/24 | 176.75 on 03/22/24 | 70.58 on 03/27/24 | 26.05 on 03/22/24 | 113.84 on 03/26/24 |
High | 3,711.43 on 03/27/24 | 181.70 on 03/28/24 | 72.62 on 03/22/24 | 28.10 on 03/28/24 | 127.57 on 03/22/24 |
1-Month | |||||
%Chg | +3.78% since 02/28/24 | +4.17% since 02/28/24 | -2.99% since 02/28/24 | +20.08% since 02/28/24 | -7.01% since 02/28/24 |
Low | 3,398.97 on 03/06/24 | 171.47 on 03/11/24 | 70.58 on 03/27/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 |
High | 3,711.43 on 03/27/24 | 181.70 on 03/28/24 | 77.45 on 03/13/24 | 28.55 on 03/13/24 | 148.30 on 03/20/24 |
3-Month | |||||
%Chg | +2.18% since 12/28/23 | +17.60% since 12/28/23 | -6.32% since 12/28/23 | -3.93% since 12/28/23 | -20.02% since 12/28/23 |
Low | 3,384.10 on 01/04/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 108.87 on 03/08/24 |
High | 3,918.00 on 02/22/24 | 181.70 on 03/28/24 | 78.34 on 02/06/24 | 29.07 on 12/29/23 | 152.99 on 01/11/24 |
6-Month | |||||
%Chg | +16.85% since 09/28/23 | +43.18% since 09/28/23 | -15.41% since 09/28/23 | -4.06% since 09/28/23 | +21.59% since 09/28/23 |
Low | 2,733.04 on 10/26/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 96.45 on 10/05/23 |
High | 3,918.00 on 02/22/24 | 181.70 on 03/28/24 | 88.80 on 10/11/23 | 30.80 on 10/11/23 | 152.99 on 01/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 123,968,288 | 1,873,675,840 | 183,613,504 | 43,197,204 | 153,401,984 |
Shares Outstanding, K | 34,171 | 10,387,381 | 2,537,500 | 1,577,116 | 1,319,587 |
Annual Sales | 21,365,000,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
Annual Net Income | 4,289,000,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
Last Quarter Sales | 4,784,000,000 | 169,961,000,000 | 36,669,000,000 | 43,110,000,000 | 12,518,630,000 |
Last Quarter Net Income | 222,000,000 | 10,624,000,000 | 2,050,000,000 | 477,000,000 | 3,278,960,000 |
60-Month Beta | 1.40 | 1.17 | 0.47 | 0.52 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 32.00 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/16/24 | 05/09/24 | 03/20/24 |
Most Recent Dividend | 8.750 on 03/07/24 | N/A | 0.980 on 12/20/23 | 0.600 on 04/05/23 | N/A |
Next Ex-Dividends Date | 03/07/24 | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.93 | 64.22 | 9.13 | 9.83 | 20.08 |