Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Booking Holdings Inc (BKNG)

Booking Holdings Inc (BKNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1,846.06 1,749.14 183.67 31.99 31.17
High 1,856.69 1,762.52 183.70 32.32 35.03
Low 1,837.00 1,734.12 181.06 31.42 30.26
Last 1,851.82 1,745.53 182.35 31.68 31.40
Change +6.52 -7.26 -2.90 -0.76 -9.32
% Change +0.35% -0.41% -1.57% -2.34% -22.89%
Volume 354,700 2,793,700 16,694,301 14,073,400 53,943,699
20-Day Average Volume 416,775 3,066,210 16,407,885 12,953,510 9,421,630
Previous Close 1,845.30 1,752.79 185.25 32.44 40.72
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,949.23 1,772.70 181.47 32.47 41.31
20-Day Raw Stochastic 9.93% 42.09% 67.18% 27.61% 7.61%
20-Day Relative Strength 36.91% 44.69% 54.59% 50.25% 35.97%
Weighted Alpha +3.00 +10.30 +20.03 +52.26 +52.90
Today's Opinion 8% Sell 72% Sell 88% Buy 80% Buy 64% Buy
Previous Opinion 8% Sell 72% Sell 88% Buy 100% Buy 88% Buy
Last Month's Opinion 96% Buy 72% Sell 24% Sell 72% Buy 88% Buy
Performance  
5-Days  
%Chg -0.39% since 11/13/19 -0.43% since 11/13/19 -0.07% since 11/13/19 -5.06% since 11/13/19 -24.68% since 11/13/19
Low 1,826.69 on 11/18/19 1,722.71 on 11/18/19 181.06 on 11/20/19 31.42 on 11/20/19 30.26 on 11/20/19
High 1,875.00 on 11/14/19 1,766.59 on 11/14/19 186.98 on 11/18/19 35.43 on 11/15/19 43.36 on 11/18/19
1-Month  
%Chg -8.03% since 10/18/19 -0.68% since 10/18/19 +7.82% since 10/18/19 +5.85% since 10/18/19 -5.93% since 10/18/19
Low 1,826.69 on 11/18/19 1,695.00 on 10/25/19 168.12 on 10/23/19 30.12 on 10/22/19 30.26 on 11/20/19
High 2,079.70 on 10/28/19 1,815.06 on 11/04/19 188.28 on 11/08/19 35.43 on 11/15/19 45.25 on 11/06/19
3-Month  
%Chg -4.27% since 08/20/19 -3.10% since 08/20/19 +2.90% since 08/20/19 +0.83% since 08/20/19 +20.96% since 08/20/19
Low 1,826.69 on 11/18/19 1,685.06 on 10/03/19 161.68 on 10/08/19 27.47 on 09/27/19 28.86 on 08/21/19
High 2,081.81 on 09/16/19 1,853.66 on 09/12/19 188.28 on 11/08/19 35.43 on 11/15/19 45.25 on 11/06/19
6-Month  
%Chg +5.68% since 05/20/19 -6.10% since 05/20/19 +13.51% since 05/20/19 +11.71% since 05/20/19 +51.11% since 05/20/19
Low 1,640.54 on 05/31/19 1,672.00 on 06/03/19 147.95 on 05/31/19 25.48 on 05/29/19 18.46 on 06/03/19
High 2,081.81 on 09/16/19 2,035.80 on 07/11/19 188.28 on 11/08/19 35.43 on 11/15/19 45.25 on 11/06/19
Key Statistics  
Market Capitalization, $K 77,236,864 869,028,032 471,349,184 47,325,740 45,358,824
Shares Outstanding, K 41,856 495,797 2,544,395 1,458,870 1,113,920
Annual Sales 14,527,000,000 232,887,000,000 56,152,000,000 67,197,980,000 1,908,220,000
Annual Net Income 3,998,000,000 10,073,000,000 13,095,000,000 -362,390,000 -1,486,020,000
Last Quarter Sales 5,040,000,000 69,981,000,000 16,651,000,000 18,865,200,000 1,061,910,000
Last Quarter Net Income 1,950,000,000 2,134,000,000 10,156,000,000 85,660,000 -146,140,000
60-Month Beta 1.12 1.56 2.26 1.35 1.49
Per-Share Information  
Most Recent Earnings 45.54 on 11/07/19 4.23 on 10/24/19 13.10 on 11/01/19 2.08 on 11/15/19 -0.04 on 08/21/19
Latest Earnings Date 11/07/19 10/24/19 11/01/19 11/15/19 11/20/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 17.91 77.61 35.43 49.70 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar