Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKNG | AMZN | BABA | JD | EBAY |
Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Ebay Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3,505.25 | 179.94 | 73.74 | 28.19 | 51.17 |
High | 3,571.11 | 180.32 | 74.70 | 28.40 | 51.60 |
Low | 3,505.25 | 176.18 | 73.50 | 27.98 | 50.78 |
Last | 3,517.52 | 176.59 | 74.63 | 28.27 | 51.18 |
Change | -16.47 | -2.95 | +2.12 | +0.72 | -0.07 |
% Change | -0.47% | -1.64% | +2.92% | +2.61% | -0.14% |
Volume | 155,900 | 34,185,102 | 16,375,101 | 11,230,300 | 5,088,300 |
20-Day Average Volume | 210,580 | 37,330,766 | 14,394,235 | 10,698,135 | 4,733,995 |
Previous Close | 3,533.99 | 179.54 | 72.51 | 27.55 | 51.25 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3,544.39 | 181.84 | 71.82 | 26.53 | 51.38 |
20-Day Raw Stochastic | 36.69% | 19.29% | 88.68% | 96.52% | 50.28% |
20-Day Relative Strength | 48.81% | 48.13% | 55.67% | 60.12% | 55.75% |
Weighted Alpha | +28.85 | +61.70 | -12.34 | -15.92 | +17.71 |
Today's Opinion | 24% Buy | 56% Buy | 48% Sell | 24% Buy | 80% Buy |
Previous Opinion | 40% Buy | 72% Buy | 88% Sell | 24% Buy | 80% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 80% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.14% since 04/17/24 | -2.59% since 04/17/24 | +8.44% since 04/17/24 | +12.41% since 04/17/24 | +3.50% since 04/17/24 |
Low | 3,405.16 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.83 on 04/19/24 | 49.93 on 04/18/24 |
High | 3,571.11 on 04/24/24 | 182.39 on 04/18/24 | 74.70 on 04/24/24 | 28.40 on 04/24/24 | 51.60 on 04/24/24 |
1-Month | |||||
%Chg | -2.96% since 03/22/24 | -1.27% since 03/22/24 | +3.47% since 03/22/24 | +6.68% since 03/22/24 | -0.47% since 03/22/24 |
Low | 3,405.16 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 49.41 on 04/17/24 |
High | 3,711.43 on 03/27/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.40 on 04/24/24 | 52.93 on 03/28/24 |
3-Month | |||||
%Chg | +0.59% since 01/24/24 | +12.57% since 01/24/24 | -0.76% since 01/24/24 | +19.79% since 01/24/24 | +23.00% since 01/24/24 |
Low | 3,398.97 on 03/06/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 40.74 on 02/13/24 |
High | 3,918.00 on 02/22/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 52.93 on 03/28/24 |
6-Month | |||||
%Chg | +24.06% since 10/24/23 | +37.36% since 10/24/23 | -9.94% since 10/24/23 | +11.96% since 10/24/23 | +24.86% since 10/24/23 |
Low | 2,733.04 on 10/26/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 37.17 on 11/08/23 |
High | 3,918.00 on 02/22/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 52.93 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 120,197,184 | 1,834,307,520 | 189,373,616 | 44,585,072 | 26,511,240 |
Shares Outstanding, K | 34,171 | 10,387,381 | 2,537,500 | 1,577,116 | 518,000 |
Annual Sales | 21,365,000,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 10,112,000,000 |
Annual Net Income | 4,289,000,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 2,767,000,000 |
Last Quarter Sales | 4,784,000,000 | 169,961,000,000 | 36,669,000,000 | 43,736,000,000 | 2,562,000,000 |
Last Quarter Net Income | 222,000,000 | 10,624,000,000 | 2,050,000,000 | 496,000,000 | 724,000,000 |
60-Month Beta | 1.40 | 1.16 | 0.46 | 0.54 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 32.00 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 1.07 on 02/27/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/16/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | 8.750 on 03/07/24 | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | 0.270 on 03/08/24 |
Next Ex-Dividends Date | 03/07/24 | 12/27/22 | 12/20/23 | 04/04/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 23.02 | 64.12 | 9.25 | 9.95 | 16.27 |