Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | AMZN | BABA | JD | EBAY |
| Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3,522.72 | 169.68 | 73.81 | 28.14 | 50.66 |
| High | 3,525.00 | 173.92 | 75.20 | 28.71 | 51.49 |
| Low | 3,466.27 | 166.32 | 73.81 | 28.11 | 50.56 |
| Last | 3,502.48 | 173.67 | 75.11 | 28.59 | 51.34 |
| Change | -15.04 | -2.92 | +0.48 | +0.32 | +0.16 |
| % Change | -0.43% | -1.65% | +0.64% | +1.13% | +0.31% |
| Volume | 142,600 | 48,918,199 | 11,876,566 | 11,042,101 | 4,461,000 |
| 20-Day Average Volume | 207,250 | 38,113,051 | 14,323,330 | 10,439,200 | 4,710,010 |
| Previous Close | 3,517.52 | 176.59 | 74.63 | 28.27 | 51.18 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,535.84 | 181.53 | 72.00 | 26.60 | 51.35 |
| 20-Day Raw Stochastic | 33.62% | 31.34% | 95.47% | 97.04% | 54.83% |
| 20-Day Relative Strength | 47.87% | 44.70% | 56.73% | 61.26% | 56.47% |
| Weighted Alpha | +28.10 | +58.01 | -11.58 | -14.65 | +18.22 |
| Today's Opinion | 24% Buy | 56% Buy | 32% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 48% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/18/24 | -3.10% since 04/18/24 | +9.04% since 04/18/24 | +12.29% since 04/18/24 | +2.78% since 04/18/24 |
| Low | 3,405.16 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 24.83 on 04/19/24 | 50.00 on 04/19/24 |
| High | 3,571.11 on 04/24/24 | 180.32 on 04/24/24 | 75.20 on 04/25/24 | 28.71 on 04/25/24 | 51.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.43% since 03/25/24 | -3.36% since 03/25/24 | +5.11% since 03/25/24 | +6.68% since 03/25/24 | +0.21% since 03/25/24 |
| Low | 3,405.16 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 49.41 on 04/17/24 |
| High | 3,711.43 on 03/27/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.71 on 04/25/24 | 52.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.02% since 01/25/24 | +10.09% since 01/25/24 | +1.71% since 01/25/24 | +19.47% since 01/25/24 | +21.77% since 01/25/24 |
| Low | 3,398.97 on 03/06/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 40.74 on 02/13/24 |
| High | 3,918.00 on 02/22/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.71 on 04/25/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | +24.51% since 10/25/23 | +43.07% since 10/25/23 | -7.31% since 10/25/23 | +13.81% since 10/25/23 | +30.64% since 10/25/23 |
| Low | 2,733.04 on 10/26/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 37.17 on 11/08/23 |
| High | 3,918.00 on 02/22/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,197,184 | 1,834,307,520 | 189,373,616 | 44,585,072 | 26,511,240 |
| Shares Outstanding, K | 34,171 | 10,387,381 | 2,537,500 | 1,577,116 | 518,000 |
| Annual Sales | 21,365,000,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 10,112,000,000 |
| Annual Net Income | 4,289,000,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 2,767,000,000 |
| Last Quarter Sales | 4,784,000,000 | 169,961,000,000 | 36,669,000,000 | 43,736,000,000 | 2,562,000,000 |
| Last Quarter Net Income | 222,000,000 | 10,624,000,000 | 2,050,000,000 | 496,000,000 | 724,000,000 |
| 60-Month Beta | 1.40 | 1.16 | 0.46 | 0.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 32.00 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 1.07 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/16/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 8.750 on 03/07/24 | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | 03/07/24 | 12/27/22 | 12/20/23 | 04/04/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.02 | 64.12 | 9.25 | 9.95 | 16.27 |