Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | AMZN | BABA | EBAY | PDD |
| Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Ebay Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3,468.22 | 178.08 | 71.08 | 51.01 | 125.38 |
| High | 3,546.90 | 179.93 | 72.80 | 51.50 | 129.62 |
| Low | 3,468.22 | 175.98 | 70.99 | 50.70 | 125.03 |
| Last | 3,533.99 | 179.54 | 72.51 | 51.25 | 128.02 |
| Change | +70.99 | +2.31 | +1.83 | +0.31 | +3.88 |
| % Change | +2.05% | +1.30% | +2.59% | +0.61% | +3.13% |
| Volume | 151,493 | 35,791,559 | 15,150,756 | 4,520,581 | 14,251,633 |
| 20-Day Average Volume | 216,490 | 37,041,707 | 14,113,708 | 4,779,259 | 7,137,312 |
| Previous Close | 3,463.00 | 177.23 | 70.68 | 50.94 | 124.14 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,551.57 | 181.92 | 71.67 | 51.38 | 118.05 |
| 20-Day Raw Stochastic | 42.06% | 37.35% | 58.70% | 52.27% | 91.57% |
| 20-Day Relative Strength | 49.83% | 51.96% | 50.59% | 56.14% | 57.22% |
| Weighted Alpha | +29.68 | +65.42 | -15.70 | +17.93 | +60.93 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | 80% Buy | 16% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/16/24 | -2.06% since 04/16/24 | +4.17% since 04/16/24 | +1.99% since 04/16/24 | +12.77% since 04/16/24 |
| Low | 3,405.16 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 49.41 on 04/17/24 | 110.65 on 04/19/24 |
| High | 3,546.90 on 04/23/24 | 184.57 on 04/17/24 | 72.80 on 04/23/24 | 51.50 on 04/23/24 | 129.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.50% since 03/22/24 | +0.37% since 03/22/24 | +0.53% since 03/22/24 | -0.33% since 03/22/24 | +4.09% since 03/22/24 |
| Low | 3,405.16 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 49.41 on 04/17/24 | 110.65 on 04/19/24 |
| High | 3,711.43 on 03/27/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 52.93 on 03/28/24 | 129.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.24% since 01/23/24 | +15.07% since 01/23/24 | -2.04% since 01/23/24 | +23.76% since 01/23/24 | -9.14% since 01/23/24 |
| Low | 3,398.97 on 03/06/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 40.74 on 02/13/24 | 108.87 on 03/08/24 |
| High | 3,918.00 on 02/22/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 52.93 on 03/28/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +25.34% since 10/23/23 | +41.86% since 10/23/23 | -9.94% since 10/23/23 | +27.58% since 10/23/23 | +22.87% since 10/23/23 |
| Low | 2,733.04 on 10/26/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 37.17 on 11/08/23 | 97.94 on 10/31/23 |
| High | 3,918.00 on 02/22/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 52.93 on 03/28/24 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,334,176 | 1,843,678,240 | 179,350,496 | 26,386,920 | 163,813,536 |
| Shares Outstanding, K | 34,171 | 10,402,744 | 2,537,500 | 518,000 | 1,319,587 |
| Annual Sales | 21,365,000,000 | 574,785,000,000 | 126,491,000,000 | 10,112,000,000 | 34,879,250,000 |
| Annual Net Income | 4,289,000,000 | 30,425,000,000 | 10,598,000,000 | 2,767,000,000 | 8,454,560,000 |
| Last Quarter Sales | 4,784,000,000 | 169,961,000,000 | 36,669,000,000 | 2,562,000,000 | 12,518,630,000 |
| Last Quarter Net Income | 222,000,000 | 10,624,000,000 | 2,050,000,000 | 724,000,000 | 3,278,960,000 |
| 60-Month Beta | 1.40 | 1.17 | 0.47 | 1.32 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 32.00 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 1.07 on 02/27/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/16/24 | 05/01/24 | 05/24/24 |
| Most Recent Dividend | 8.750 on 03/07/24 | N/A | 0.980 on 12/20/23 | 0.270 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 12/27/22 | 12/20/23 | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 62.37 | 8.81 | 16.00 | 19.53 |