Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKNG | AMZN | BABA | EBAY | JD |
Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Ebay Inc | Jd.com Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3,522.72 | 169.68 | 73.81 | 50.66 | 28.14 |
High | 3,522.72 | 171.91 | 74.88 | 51.17 | 28.60 |
Low | 3,466.27 | 166.32 | 73.81 | 50.56 | 28.11 |
Last | 3,505.37 | 171.57 | 74.67 | 51.21 | 28.42 |
Change | -12.15 | -5.02 | +0.04 | +0.03 | +0.15 |
% Change | -0.35% | -2.84% | +0.05% | +0.06% | +0.53% |
Volume | 36,514 | 23,259,730 | 5,239,419 | 1,206,257 | 3,701,474 |
20-Day Average Volume | 201,794 | 36,778,078 | 13,980,313 | 4,542,347 | 10,053,246 |
Previous Close | 3,517.52 | 176.59 | 74.63 | 51.18 | 28.27 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3,535.35 | 181.41 | 71.97 | 51.34 | 26.59 |
20-Day Raw Stochastic | 30.28% | 21.41% | 86.63% | 46.59% | 93.53% |
20-Day Relative Strength | 47.28% | 42.29% | 55.26% | 55.02% | 60.40% |
Weighted Alpha | +27.61 | +55.07 | -12.57 | +17.30 | -15.62 |
Today's Opinion | 24% Buy | 56% Buy | 32% Sell | 80% Buy | 24% Buy |
Previous Opinion | 24% Buy | 56% Buy | 48% Sell | 80% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.83% since 04/18/24 | -4.40% since 04/18/24 | +8.14% since 04/18/24 | +2.20% since 04/18/24 | +11.33% since 04/18/24 |
Low | 3,405.16 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 50.00 on 04/19/24 | 24.83 on 04/19/24 |
High | 3,571.11 on 04/24/24 | 180.32 on 04/24/24 | 74.88 on 04/25/24 | 51.60 on 04/24/24 | 28.60 on 04/25/24 |
1-Month | |||||
%Chg | -3.70% since 03/25/24 | -4.66% since 03/25/24 | +4.23% since 03/25/24 | -0.35% since 03/25/24 | +5.76% since 03/25/24 |
Low | 3,405.16 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 49.41 on 04/17/24 | 24.66 on 04/16/24 |
High | 3,711.43 on 03/27/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 52.93 on 03/28/24 | 28.60 on 04/25/24 |
3-Month | |||||
%Chg | -0.30% since 01/25/24 | +8.61% since 01/25/24 | +0.86% since 01/25/24 | +21.09% since 01/25/24 | +18.45% since 01/25/24 |
Low | 3,398.97 on 03/06/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 40.74 on 02/13/24 | 21.18 on 03/05/24 |
High | 3,918.00 on 02/22/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 52.93 on 03/28/24 | 28.60 on 04/25/24 |
6-Month | |||||
%Chg | +24.17% since 10/25/23 | +41.15% since 10/25/23 | -8.08% since 10/25/23 | +29.90% since 10/25/23 | +12.84% since 10/25/23 |
Low | 2,733.04 on 10/26/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 37.17 on 11/08/23 | 20.82 on 01/22/24 |
High | 3,918.00 on 02/22/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 52.93 on 03/28/24 | 29.27 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 120,197,184 | 1,834,307,520 | 189,373,616 | 26,511,240 | 44,585,072 |
Shares Outstanding, K | 34,171 | 10,387,381 | 2,537,500 | 518,000 | 1,577,116 |
Annual Sales | 21,365,000,000 | 574,785,000,000 | 126,491,000,000 | 10,112,000,000 | 152,771,000,000 |
Annual Net Income | 4,289,000,000 | 30,425,000,000 | 10,598,000,000 | 2,767,000,000 | 3,403,000,000 |
Last Quarter Sales | 4,784,000,000 | 169,961,000,000 | 36,669,000,000 | 2,562,000,000 | 43,736,000,000 |
Last Quarter Net Income | 222,000,000 | 10,624,000,000 | 2,050,000,000 | 724,000,000 | 496,000,000 |
60-Month Beta | 1.40 | 1.16 | 0.46 | 1.33 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 32.00 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 1.07 on 02/27/24 | 0.75 on 03/06/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/16/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 8.750 on 03/07/24 | N/A | 0.980 on 12/20/23 | 0.270 on 03/08/24 | 0.740 on 04/04/24 |
Next Ex-Dividends Date | 03/07/24 | 12/27/22 | 12/20/23 | 03/08/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 23.02 | 64.12 | 9.25 | 16.27 | 9.95 |