Black Hills Corp (BKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKH | NEE | DUK | SO | D |
| Company | Black Hills Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.34 | 76.07 | 101.21 | 67.34 | 62.41 |
| High | 71.56 | 76.40 | 101.98 | 68.17 | 62.97 |
| Low | 70.77 | 75.51 | 100.58 | 67.03 | 62.30 |
| Last | 71.29 | 75.58 | 101.58 | 68.00 | 62.45 |
| Change | -0.10 | -0.82 | +0.24 | +0.48 | -0.13 |
| % Change | -0.14% | -1.07% | +0.24% | +0.71% | -0.21% |
| Volume | 184,400 | 13,241,899 | 2,277,000 | 2,904,200 | 2,375,400 |
| 20-Day Average Volume | 286,320 | 7,948,815 | 2,581,615 | 3,550,665 | 4,689,530 |
| Previous Close | 71.39 | 76.40 | 101.34 | 67.52 | 62.58 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.22 | 82.74 | 103.35 | 69.63 | 62.28 |
| 20-Day Raw Stochastic | 44.72% | 6.68% | 33.29% | 56.90% | 56.94% |
| 20-Day Relative Strength | 53.40% | 33.95% | 49.24% | 46.21% | 51.76% |
| Weighted Alpha | +3.47 | -1.73 | -3.37 | -3.81 | -24.38 |
| Today's Opinion | 16% Buy | 8% Sell | 16% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 16% Buy | 8% Sell | 16% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 01/20/23 | -7.63% since 01/20/23 | -0.24% since 01/20/23 | +1.31% since 01/20/23 | +0.05% since 01/20/23 |
| Low | 69.70 on 01/24/23 | 74.80 on 01/26/23 | 99.16 on 01/24/23 | 58.85 on 01/24/23 | 61.78 on 01/25/23 |
| High | 71.56 on 01/27/23 | 84.20 on 01/24/23 | 102.35 on 01/23/23 | 74.93 on 01/24/23 | 63.59 on 01/24/23 |
| 1-Month | |||||
| %Chg | +1.13% since 12/27/22 | -10.02% since 12/27/22 | -2.02% since 12/27/22 | -5.91% since 12/27/22 | +1.08% since 12/27/22 |
| Low | 69.34 on 01/20/23 | 74.80 on 01/26/23 | 99.16 on 01/24/23 | 58.85 on 01/24/23 | 60.48 on 12/30/22 |
| High | 73.70 on 01/12/23 | 86.47 on 01/17/23 | 106.43 on 01/09/23 | 74.93 on 01/24/23 | 63.94 on 01/04/23 |
| 3-Month | |||||
| %Chg | +10.15% since 10/27/22 | +0.15% since 10/27/22 | +11.58% since 10/27/22 | +4.34% since 10/27/22 | -7.30% since 10/27/22 |
| Low | 62.25 on 11/03/22 | 74.80 on 01/26/23 | 90.36 on 11/07/22 | 58.85 on 01/24/23 | 57.18 on 12/16/22 |
| High | 73.70 on 01/12/23 | 88.61 on 12/14/22 | 106.43 on 01/09/23 | 74.93 on 01/24/23 | 70.80 on 10/31/22 |
| 6-Month | |||||
| %Chg | -4.17% since 07/27/22 | -5.97% since 07/27/22 | -4.64% since 07/27/22 | -7.18% since 07/27/22 | -21.15% since 07/27/22 |
| Low | 59.08 on 10/13/22 | 69.81 on 10/20/22 | 83.76 on 10/13/22 | 58.85 on 01/24/23 | 57.18 on 12/16/22 |
| High | 79.78 on 08/19/22 | 91.35 on 08/16/22 | 113.67 on 08/19/22 | 80.57 on 08/19/22 | 86.28 on 08/19/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,645,919 | 151,819,328 | 78,038,176 | 73,507,192 | 52,146,356 |
| Shares Outstanding, K | 65,078 | 1,987,164 | 770,063 | 1,088,673 | 833,275 |
| Annual Sales | 1,949,100,000 | 17,069,000,000 | 25,097,000,000 | 23,113,000,000 | 13,964,000,000 |
| Annual Net Income | 236,740,000 | 3,573,000,000 | 3,908,000,000 | 2,408,000,000 | 3,288,000,000 |
| Last Quarter Sales | 462,610,000 | 6,719,000,000 | 7,968,000,000 | 8,378,000,000 | 4,386,000,000 |
| Last Quarter Net Income | 34,970,000 | 1,696,000,000 | 1,422,000,000 | 1,475,000,000 | 778,000,000 |
| 60-Month Beta | 0.53 | 0.48 | 0.39 | 0.48 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/02/22 | 0.51 on 01/25/23 | 1.78 on 11/03/22 | 1.31 on 10/27/22 | 1.11 on 11/04/22 |
| Latest Earnings Date | 02/07/23 | 01/25/23 | 02/09/23 | 02/16/23 | 02/08/23 |
| Most Recent Dividend | 0.625 on 11/16/22 | 0.425 on 11/23/22 | 1.005 on 11/17/22 | 0.680 on 11/18/22 | 0.668 on 12/01/22 |
| Next Ex-Dividends Date | 02/13/23 | 11/23/22 | 02/16/23 | 02/17/23 | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 26.32 | 19.66 | 18.13 | 15.74 |
