Black Hills Corp (BKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKH | NEE | DUK | SO | D |
| Company | Black Hills Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.30 | 66.00 | 98.84 | 73.87 | 51.02 |
| High | 54.37 | 66.85 | 99.15 | 74.19 | 51.16 |
| Low | 53.80 | 65.51 | 98.01 | 73.22 | 50.35 |
| Last | 54.09 | 66.50 | 99.12 | 74.20 | 51.02 |
| Change | -0.45 | -0.06 | +0.16 | +0.29 | -0.21 |
| % Change | -0.83% | -0.09% | +0.16% | +0.39% | -0.41% |
| Volume | 58,504 | 3,595,113 | 634,505 | 2,094,723 | 878,782 |
| 20-Day Average Volume | 417,760 | 11,149,127 | 2,406,702 | 4,849,412 | 3,965,721 |
| Previous Close | 54.54 | 66.56 | 98.96 | 73.91 | 51.23 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.45 | 64.13 | 96.32 | 70.83 | 49.15 |
| 20-Day Raw Stochastic | 76.93% | 81.40% | 94.80% | 95.37% | 90.32% |
| 20-Day Relative Strength | 54.38% | 63.35% | 60.89% | 65.29% | 60.17% |
| Weighted Alpha | -12.76 | -6.38 | +4.35 | +4.74 | -3.55 |
| Today's Opinion | 48% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/18/24 | +3.23% since 04/18/24 | +3.05% since 04/18/24 | +4.73% since 04/18/24 | +4.80% since 04/18/24 |
| Low | 52.45 on 04/19/24 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 |
| High | 54.79 on 04/23/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.14% since 03/25/24 | +5.54% since 03/25/24 | +4.23% since 03/25/24 | +5.95% since 03/25/24 | +5.49% since 03/25/24 |
| Low | 50.72 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 54.93 on 04/09/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| 3-Month | |||||
| %Chg | +5.80% since 01/25/24 | +13.97% since 01/25/24 | +3.26% since 01/25/24 | +6.74% since 01/25/24 | +12.64% since 01/25/24 |
| Low | 49.33 on 02/07/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 54.93 on 04/09/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| 6-Month | |||||
| %Chg | +11.49% since 10/25/23 | +17.04% since 10/25/23 | +12.14% since 10/25/23 | +10.96% since 10/25/23 | +25.56% since 10/25/23 |
| Low | 47.49 on 11/01/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
| High | 57.16 on 12/14/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,724,537 | 136,609,664 | 76,343,488 | 80,904,336 | 42,909,888 |
| Shares Outstanding, K | 68,290 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 2,331,300,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 262,200,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 591,730,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 79,680,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.64 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/07/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.650 on 02/15/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 05/16/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 20.37 | 17.66 | 20.12 | 19.64 |