Black Knight Financial Services (BKFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFS | PYPL | WDAY | SQ | TWTR |
| Company | Black Knight Financial Services | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 43.60 | 62.00 | 255.43 | 70.91 | 53.91 |
| High | 43.75 | 62.46 | 256.36 | 72.54 | 54.00 |
| Low | 43.00 | 61.74 | 251.00 | 70.33 | 53.70 |
| Last | 43.05 | 62.12 | 252.66 | 70.52 | 53.70 |
| Change | -0.55 | +0.02 | -2.98 | -1.54 | +0.35 |
| % Change | -1.26% | +0.03% | -1.17% | -2.14% | +0.66% |
| Volume | 770,100 | 7,063,302 | 778,371 | 3,182,927 | 140,831,500 |
| 20-Day Average Volume | 317,920 | 9,560,422 | 1,363,977 | 6,533,911 | 34,382,551 |
| Previous Close | 43.60 | 62.10 | 255.64 | 72.06 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.53 | 64.99 | 267.44 | 78.20 | 50.37 |
| 20-Day Raw Stochastic | 38.03% | 6.03% | 6.23% | 2.71% | 97.45% |
| 20-Day Relative Strength | 50.81% | 45.96% | 30.70% | 42.08% | 68.00% |
| Weighted Alpha | +9.60 | -10.76 | +23.25 | +13.48 | +8.10 |
| Today's Opinion | N/A | 80% Buy | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 8% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/22/17 | -3.81% since 04/12/24 | -4.13% since 04/12/24 | -8.10% since 04/12/24 | +2.40% since 10/20/22 |
| Low | 43.00 on 09/29/17 | 61.74 on 04/19/24 | 251.00 on 04/19/24 | 70.33 on 04/19/24 | 49.55 on 10/21/22 |
| High | 44.50 on 09/25/17 | 65.47 on 04/15/24 | 266.15 on 04/15/24 | 78.00 on 04/15/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +3.36% since 08/29/17 | -1.40% since 03/19/24 | -7.48% since 03/19/24 | -10.80% since 03/19/24 | +27.58% since 09/27/22 |
| Low | 41.70 on 09/08/17 | 61.74 on 04/19/24 | 251.00 on 04/19/24 | 70.33 on 04/19/24 | 42.23 on 10/03/22 |
| High | 45.25 on 09/14/17 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +6.03% since 06/29/17 | -5.61% since 01/19/24 | -12.82% since 01/19/24 | +7.44% since 01/19/24 | +34.76% since 07/27/22 |
| Low | 40.10 on 08/09/17 | 55.77 on 02/08/24 | 251.00 on 04/19/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
| High | 45.25 on 09/14/17 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +11.38% since 03/29/17 | +13.36% since 10/19/23 | +18.54% since 10/19/23 | +60.18% since 10/19/23 | +10.40% since 04/27/22 |
| Low | 37.42 on 05/18/17 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
| High | 45.25 on 09/14/17 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,023 | 65,369,124 | 67,488,960 | 44,366,836 | 41,093,712 |
| Shares Outstanding, K | 153,450 | 1,052,643 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 1,026,000,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | 45,800,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 262,200,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
| Last Quarter Net Income | 8,200,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
| 60-Month Beta | 0.75 | 1.45 | 1.32 | 2.55 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/19/17 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 11/01/17 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 16.82 | 207.27 | 432.41 | 0.00 |