Bkf Capital Group Inc (BKFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFG | SE | DNP | NUV | ADX |
| Company | Bkf Capital Group Inc | Sea Ltd ADR | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Adams Diversified Equity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.2500 | 60.53 | 8.84 | 8.51 | 18.68 |
| High | 24.2500 | 62.65 | 8.93 | 8.54 | 18.82 |
| Low | 24.2500 | 60.18 | 8.80 | 8.49 | 18.68 |
| Last | 24.2500 | 62.01 | 8.83 | 8.53 | 18.81 |
| Change | -0.7600 | +2.58 | +0.01 | +0.04 | +0.22 |
| % Change | -3.04% | +4.34% | +0.11% | +0.47% | +1.18% |
| Volume | 100 | 8,043,500 | 646,600 | 488,500 | 152,600 |
| 20-Day Average Volume | N/A | 5,729,210 | 548,575 | 410,615 | 149,610 |
| Previous Close | 25.0100 | 59.43 | 8.82 | 8.49 | 18.59 |
| Industry | Finance - Investment Funds | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 55.44 | 8.92 | 8.56 | 19.08 |
| 20-Day Raw Stochastic | N/A | 94.15% | 34.09% | 41.94% | 36.29% |
| 20-Day Relative Strength | N/A | 65.27% | 46.14% | 44.85% | 46.96% |
| Weighted Alpha | N/A | +19.64 | -16.70 | -2.40 | +18.62 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 09/23/22 | +9.99% since 04/16/24 | +1.49% since 04/16/24 | +0.71% since 04/16/24 | -0.16% since 04/16/24 |
| Low | 24.2500 on 09/30/22 | 54.82 on 04/19/24 | 8.71 on 04/17/24 | 8.46 on 04/18/24 | 18.36 on 04/19/24 |
| High | 24.2500 on 09/30/22 | 62.65 on 04/23/24 | 8.93 on 04/23/24 | 8.56 on 04/19/24 | 18.97 on 04/17/24 |
| 1-Month | |||||
| %Chg | N/A since 09/01/22 | +13.84% since 03/22/24 | -2.11% since 03/22/24 | -1.27% since 03/22/24 | -3.59% since 03/22/24 |
| Low | 24.0000 on 09/01/22 | 51.70 on 04/16/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 18.36 on 04/19/24 |
| High | 25.0100 on 09/23/22 | 62.65 on 04/23/24 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 19.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | N/A since 09/01/22 | +62.16% since 01/23/24 | +3.03% since 01/23/24 | -1.39% since 01/23/24 | +5.26% since 01/23/24 |
| Low | 24.0000 on 09/01/22 | 38.10 on 01/31/24 | 8.54 on 01/24/24 | 8.40 on 04/15/24 | 17.90 on 01/24/24 |
| High | 25.0100 on 09/23/22 | 63.25 on 03/14/24 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 19.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | N/A since 09/01/22 | +39.44% since 10/23/23 | -3.29% since 10/23/23 | +7.70% since 10/23/23 | +14.98% since 10/23/23 |
| Low | 24.0000 on 09/01/22 | 34.35 on 01/17/24 | 8.09 on 12/12/23 | 7.86 on 10/26/23 | 15.81 on 10/27/23 |
| High | 25.0100 on 09/23/22 | 63.25 on 03/14/24 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 19.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,145 | 33,563,624 | 3,129,821 | 1,762,032 | 2,305,420 |
| Shares Outstanding, K | 583 | 564,759 | 354,855 | 207,542 | 124,014 |
| Annual Sales | 3,040,000 | 13,063,560,000 | -176,871,187 | 55,791,491 | 28,280,000 |
| Annual Net Income | 2,240,000 | 150,730,000 | -185,918,215 | 54,938,379 | 117,600,000 |
| Last Quarter Sales | 60,000 | 3,616,630,000 | N/A | N/A | N/A |
| Last Quarter Net Income | 20,000 | -109,740,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.19 | 1.50 | 0.47 | 0.33 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 03/04/24 | N/A | N/A | N/A |
| Latest Earnings Date | 05/08/24 | 05/21/24 | N/A | N/A | 06/30/17 |
| Most Recent Dividend | N/A | N/A | 0.065 on 03/27/24 | 0.029 on 04/12/24 | 0.050 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 02/13/17 | 04/29/24 | 04/12/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 229.42 | 0.00 | 0.00 | 0.00 |