Bkf Capital Group Inc (BKFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFG | SE | CG | DNP | NUV |
| Company | Bkf Capital Group Inc | Sea Ltd ADR | The Carlyle Group | Duff & Phelps Utilities Income | Nuveen Muni Value Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.2500 | 56.06 | 43.49 | 8.78 | 8.47 |
| High | 24.2500 | 56.76 | 44.37 | 8.84 | 8.56 |
| Low | 24.2500 | 54.82 | 43.17 | 8.78 | 8.47 |
| Last | 24.2500 | 55.06 | 44.08 | 8.80 | 8.51 |
| Change | -0.7600 | -1.24 | +0.40 | +0.03 | +0.04 |
| % Change | -3.04% | -2.20% | +0.92% | +0.34% | +0.47% |
| Volume | 100 | 3,651,100 | 2,713,300 | 347,200 | 456,200 |
| 20-Day Average Volume | N/A | 5,097,385 | 1,985,475 | 544,880 | 417,225 |
| Previous Close | 25.0100 | 56.30 | 43.68 | 8.77 | 8.47 |
| Industry | Finance - Investment Funds | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 54.82 | 46.24 | 8.94 | 8.57 |
| 20-Day Raw Stochastic | N/A | 49.59% | 18.69% | 27.27% | 35.48% |
| 20-Day Relative Strength | N/A | 54.01% | 43.32% | 44.11% | 42.64% |
| Weighted Alpha | N/A | -1.04 | +49.94 | -15.58 | -2.60 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 56% Sell | Hold |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 09/23/22 | +3.34% since 04/12/24 | -3.73% since 04/12/24 | -0.68% since 04/12/24 | +0.47% since 04/12/24 |
| Low | 24.2500 on 09/30/22 | 51.70 on 04/16/24 | 43.17 on 04/19/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 |
| High | 24.2500 on 09/30/22 | 58.12 on 04/18/24 | 46.93 on 04/15/24 | 8.89 on 04/15/24 | 8.56 on 04/19/24 |
| 1-Month | |||||
| %Chg | N/A since 09/01/22 | -1.66% since 03/19/24 | -2.48% since 03/19/24 | -2.65% since 03/19/24 | -1.85% since 03/19/24 |
| Low | 24.0000 on 09/01/22 | 51.70 on 04/16/24 | 43.17 on 04/19/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 |
| High | 25.0100 on 09/23/22 | 58.47 on 04/10/24 | 48.04 on 04/04/24 | 9.12 on 03/28/24 | 8.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | N/A since 09/01/22 | +51.26% since 01/19/24 | +10.95% since 01/19/24 | +3.04% since 01/19/24 | -0.35% since 01/19/24 |
| Low | 24.0000 on 09/01/22 | 35.64 on 01/22/24 | 39.25 on 02/01/24 | 8.51 on 01/22/24 | 8.40 on 04/15/24 |
| High | 25.0100 on 09/23/22 | 63.25 on 03/14/24 | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 8.93 on 02/01/24 |
| 6-Month | |||||
| %Chg | N/A since 09/01/22 | +22.11% since 10/19/23 | +60.06% since 10/19/23 | -4.86% since 10/19/23 | +5.85% since 10/19/23 |
| Low | 24.0000 on 09/01/22 | 34.35 on 01/17/24 | 27.13 on 11/01/23 | 8.09 on 12/12/23 | 7.86 on 10/26/23 |
| High | 25.0100 on 09/23/22 | 63.25 on 03/14/24 | 48.52 on 03/08/24 | 9.72 on 11/03/23 | 8.93 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,145 | 31,795,930 | 15,817,140 | 3,112,079 | 1,757,881 |
| Shares Outstanding, K | 583 | 564,759 | 362,114 | 354,855 | 207,542 |
| Annual Sales | 3,040,000 | 13,063,560,000 | 2,963,900,000 | -176,871,187 | 55,791,491 |
| Annual Net Income | 2,240,000 | 150,730,000 | -608,400,000 | -185,918,215 | 54,938,379 |
| Last Quarter Sales | 60,000 | 3,616,630,000 | 926,200,000 | N/A | N/A |
| Last Quarter Net Income | 20,000 | -109,740,000 | -692,000,000 | N/A | N/A |
| 60-Month Beta | 0.19 | 1.50 | 1.79 | 0.47 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 03/04/24 | 0.86 on 02/07/24 | N/A | N/A |
| Latest Earnings Date | 05/08/24 | 05/21/24 | 05/02/24 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.350 on 02/22/24 | 0.065 on 03/27/24 | 0.029 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 02/13/17 | 02/22/24 | 04/29/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 231.79 | 13.77 | 0.00 | 0.00 |