Blueknight Energy LP (BKEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKEP | LIN | SLB | HAL | BKR |
Company | Blueknight Energy LP | Linde Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 4.64 | 437.21 | 49.24 | 38.30 | 32.76 |
High | 4.65 | 444.61 | 49.71 | 39.25 | 33.78 |
Low | 4.63 | 433.38 | 48.62 | 38.01 | 32.33 |
Last | 4.63 | 444.32 | 49.11 | 38.72 | 32.67 |
Change | unch | -0.74 | -0.44 | +0.13 | -0.33 |
% Change | -0.11% | -0.17% | -0.89% | +0.34% | -1.00% |
Volume | 2,143,500 | 1,969,100 | 10,180,300 | 7,778,100 | 11,446,900 |
20-Day Average Volume | 373,170 | 1,604,155 | 10,161,630 | 5,882,760 | 6,621,295 |
Previous Close | 4.64 | 445.06 | 49.55 | 38.59 | 33.00 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.63 | 453.83 | 52.75 | 39.69 | 33.24 |
20-Day Raw Stochastic | 58.33% | 32.32% | 7.00% | 23.14% | 28.85% |
20-Day Relative Strength | 61.93% | 43.08% | 35.19% | 51.79% | 51.57% |
Weighted Alpha | +27.60 | +21.25 | -4.99 | +16.18 | +7.95 |
Today's Opinion | 96% Buy | 40% Buy | 56% Sell | 32% Buy | 32% Sell |
Previous Opinion | 100% Buy | 56% Buy | 56% Sell | 32% Buy | 16% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 08/10/22 | -0.55% since 04/17/24 | -3.35% since 04/17/24 | +1.79% since 04/17/24 | +2.03% since 04/17/24 |
Low | 4.61 on 08/11/22 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 31.88 on 04/22/24 |
High | 4.65 on 08/17/22 | 451.97 on 04/19/24 | 51.77 on 04/18/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 |
1-Month | |||||
%Chg | +1.98% since 07/15/22 | -5.11% since 03/22/24 | -9.04% since 03/22/24 | +0.86% since 03/22/24 | -2.30% since 03/22/24 |
Low | 4.54 on 07/18/22 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 31.88 on 04/22/24 |
High | 4.68 on 08/02/22 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 |
3-Month | |||||
%Chg | +2.66% since 05/17/22 | +10.73% since 01/24/24 | -4.95% since 01/24/24 | +5.13% since 01/24/24 | +8.75% since 01/24/24 |
Low | 4.48 on 05/18/22 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 |
High | 4.68 on 08/02/22 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 |
6-Month | |||||
%Chg | +30.79% since 02/17/22 | +20.98% since 10/24/23 | -13.84% since 10/24/23 | -3.75% since 10/24/23 | -5.25% since 10/24/23 |
Low | 3.18 on 03/15/22 | 362.33 on 10/25/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 |
High | 4.68 on 08/02/22 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.71 on 11/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 194,011 | 213,973,840 | 70,099,368 | 34,321,564 | 32,698,780 |
Shares Outstanding, K | 41,903 | 481,576 | 1,427,395 | 886,404 | 1,000,881 |
Annual Sales | 115,420,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 |
Annual Net Income | 110,530,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 |
Last Quarter Sales | 29,510,000 | 8,302,000,000 | 8,707,000,000 | 5,739,000,000 | 6,834,000,000 |
Last Quarter Net Income | 6,350,000 | 1,543,000,000 | 1,068,000,000 | 661,000,000 | 439,000,000 |
60-Month Beta | 1.55 | 0.93 | 1.60 | 2.00 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 08/03/22 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 |
Latest Earnings Date | 08/03/22 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.043 on 08/04/22 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 02/12/24 |
Next Ex-Dividends Date | 08/04/22 | 03/13/24 | 06/05/24 | 03/05/24 | 02/12/24 |
Ratios | |||||
Price/Earnings ttm | 22.07 | 31.32 | 15.93 | 12.14 | 18.86 |