Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKD | TMH | NHC | ENSG | GEN |
Company | Brookdale Senior Living Inc | Team Health Holdings | National Healthcare Corp | The Ensign Group IN | Gen Digital Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | NASDAQ | NASDAQ |
Open | 6.93 | 43.50 | 90.77 | 118.50 | 20.70 |
High | 6.96 | 43.50 | 91.13 | 119.46 | 20.86 |
Low | 6.75 | 43.30 | 89.64 | 117.97 | 20.51 |
Last | 6.75 | 43.50 | 91.13 | 118.64 | 20.83 |
Change | -0.18 | unch | -0.05 | +0.02 | +0.15 |
% Change | -2.60% | unch | -0.05% | +0.02% | +0.73% |
Volume | 1,694,900 | 2,028,900 | 37,600 | 257,300 | 2,371,900 |
20-Day Average Volume | 1,852,845 | 1,260,620 | 50,915 | 286,490 | 3,019,085 |
Previous Close | 6.93 | 43.50 | 91.18 | 118.62 | 20.68 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.62 | 43.44 | 90.45 | 119.69 | 21.43 |
20-Day Raw Stochastic | 63.41% | 100.00% | 51.83% | 26.69% | 24.39% |
20-Day Relative Strength | 57.00% | 62.00% | 49.15% | 46.70% | 42.96% |
Weighted Alpha | +63.40 | +13.60 | +52.97 | +24.08 | +14.10 |
Today's Opinion | 100% Buy | N/A | 24% Buy | 40% Buy | 24% Sell |
Previous Opinion | 100% Buy | N/A | 24% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | N/A | 40% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.49% since 04/17/24 | +0.09% since 01/27/17 | +3.93% since 04/17/24 | +0.70% since 04/17/24 | +2.26% since 04/17/24 |
Low | 6.35 on 04/19/24 | 43.30 on 02/03/17 | 87.62 on 04/19/24 | 115.68 on 04/18/24 | 20.23 on 04/22/24 |
High | 6.96 on 04/24/24 | 43.50 on 02/03/17 | 91.88 on 04/23/24 | 119.62 on 04/22/24 | 20.91 on 04/23/24 |
1-Month | |||||
%Chg | +4.81% since 03/22/24 | +0.12% since 01/03/17 | -1.85% since 03/22/24 | -4.17% since 03/22/24 | -5.75% since 03/22/24 |
Low | 6.23 on 04/16/24 | 43.22 on 01/05/17 | 87.03 on 04/17/24 | 115.68 on 04/18/24 | 20.23 on 04/22/24 |
High | 7.05 on 04/09/24 | 43.50 on 02/03/17 | 94.94 on 03/28/24 | 126.77 on 03/28/24 | 22.69 on 04/09/24 |
3-Month | |||||
%Chg | +16.98% since 01/24/24 | +1.75% since 11/03/16 | -6.44% since 01/24/24 | +3.00% since 01/24/24 | -11.36% since 01/24/24 |
Low | 5.27 on 02/21/24 | 39.75 on 11/09/16 | 87.03 on 04/17/24 | 110.71 on 02/02/24 | 19.08 on 02/02/24 |
High | 7.05 on 04/09/24 | 43.50 on 02/03/17 | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 24.37 on 01/30/24 |
6-Month | |||||
%Chg | +76.24% since 10/24/23 | +9.85% since 08/03/16 | +38.47% since 10/24/23 | +22.69% since 10/24/23 | +22.03% since 10/24/23 |
Low | 3.66 on 10/31/23 | 30.83 on 09/27/16 | 65.23 on 10/25/23 | 92.69 on 10/26/23 | 16.38 on 10/27/23 |
High | 7.05 on 04/09/24 | 43.50 on 02/03/17 | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 24.37 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,312,119 | 3,244,670 | 1,403,899 | 6,750,070 | 13,171,299 |
Shares Outstanding, K | 189,339 | 74,160 | 15,397 | 56,905 | 636,910 |
Annual Sales | 3,015,830,000 | 3,597,250,000 | 1,141,540,000 | 3,729,360,000 | 3,338,000,000 |
Annual Net Income | -189,010,000 | 82,710,000 | 66,800,000 | 209,400,000 | 1,349,000,000 |
Last Quarter Sales | 754,480,000 | 1,141,490,000 | 300,910,000 | 980,380,000 | 951,000,000 |
Last Quarter Net Income | -91,160,000 | 10,480,000 | 28,410,000 | 21,690,000 | 144,000,000 |
60-Month Beta | 1.32 | 0.84 | 0.36 | 0.94 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 02/20/24 | 0.66 on 08/02/16 | 1.03 on 02/16/24 | 1.28 on 02/01/24 | 0.49 on 02/01/24 |
Latest Earnings Date | 05/13/24 | 02/27/17 | 05/03/24 | 04/24/24 | 05/09/24 |
Most Recent Dividend | 0.250 on 10/08/08 | N/A | 0.590 on 03/27/24 | 0.060 on 03/27/24 | 0.125 on 02/15/24 |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 03/27/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.93 | 25.79 | 26.58 | 11.91 |