Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | TMH | ENSG | NHC | KND |
| Company | Brookdale Senior Living Inc | Team Health Holdings | The Ensign Group IN | National Healthcare Corp | Kindred Healthcare |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE |
| Open | 6.58 | 43.50 | 117.26 | 89.89 | 9.00 |
| High | 6.93 | 43.50 | 119.32 | 91.88 | 9.05 |
| Low | 6.57 | 43.30 | 116.26 | 89.89 | 8.95 |
| Last | 6.93 | 43.50 | 118.62 | 91.18 | 9.00 |
| Change | +0.33 | unch | +1.39 | +1.19 | -0.05 |
| % Change | +5.00% | unch | +1.19% | +1.32% | -0.55% |
| Volume | 1,183,745 | 2,028,900 | 325,700 | 35,848 | 5,448,000 |
| 20-Day Average Volume | 1,895,945 | 1,260,620 | 287,805 | 51,420 | 815,610 |
| Previous Close | 6.60 | 43.50 | 117.23 | 89.99 | 9.05 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 43.44 | 119.92 | 90.47 | 9.00 |
| 20-Day Raw Stochastic | 85.37% | 100.00% | 26.51% | 52.47% | 50.00% |
| 20-Day Relative Strength | 60.90% | 62.00% | 46.65% | 49.27% | 50.70% |
| Weighted Alpha | +69.34 | +13.60 | +24.05 | +53.08 | -16.20 |
| Today's Opinion | 100% Buy | N/A | 40% Buy | 24% Buy | N/A |
| Previous Opinion | 100% Buy | N/A | 24% Buy | 8% Buy | N/A |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 04/16/24 | +0.09% since 01/27/17 | +0.81% since 04/16/24 | +4.40% since 04/16/24 | unch since 06/22/18 |
| Low | 6.34 on 04/17/24 | 43.30 on 02/03/17 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 8.95 on 06/29/18 |
| High | 6.93 on 04/23/24 | 43.50 on 02/03/17 | 119.62 on 04/22/24 | 91.88 on 04/23/24 | 9.05 on 06/29/18 |
| 1-Month | |||||
| %Chg | +7.61% since 03/22/24 | +0.12% since 01/03/17 | -4.18% since 03/22/24 | -1.80% since 03/22/24 | +0.56% since 05/29/18 |
| Low | 6.23 on 04/16/24 | 43.22 on 01/05/17 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 8.90 on 05/31/18 |
| High | 7.05 on 04/09/24 | 43.50 on 02/03/17 | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 9.05 on 06/29/18 |
| 3-Month | |||||
| %Chg | +14.93% since 01/23/24 | +1.75% since 11/03/16 | +1.36% since 01/23/24 | -7.09% since 01/23/24 | -1.64% since 03/29/18 |
| Low | 5.27 on 02/21/24 | 39.75 on 11/09/16 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 8.85 on 05/09/18 |
| High | 7.05 on 04/09/24 | 43.50 on 02/03/17 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 9.18 on 04/02/18 |
| 6-Month | |||||
| %Chg | +86.79% since 10/23/23 | +9.85% since 08/03/16 | +24.00% since 10/23/23 | +38.38% since 10/23/23 | -7.22% since 12/29/17 |
| Low | 3.66 on 10/31/23 | 30.83 on 09/27/16 | 92.69 on 10/26/23 | 65.15 on 10/24/23 | 8.77 on 02/16/18 |
| High | 7.05 on 04/09/24 | 43.50 on 02/03/17 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 9.86 on 01/04/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,249,637 | 3,244,670 | 6,670,973 | 1,385,576 | 821,340 |
| Shares Outstanding, K | 189,339 | 74,160 | 56,905 | 15,397 | 91,260 |
| Annual Sales | 3,015,830,000 | 3,597,250,000 | 3,729,360,000 | 1,141,540,000 | 6,034,120,000 |
| Annual Net Income | -189,010,000 | 82,710,000 | 209,400,000 | 66,800,000 | -698,350,000 |
| Last Quarter Sales | 754,480,000 | 1,141,490,000 | 980,380,000 | 300,910,000 | 1,513,790,000 |
| Last Quarter Net Income | -91,160,000 | 10,480,000 | 21,690,000 | 28,410,000 | -1,710,000 |
| 60-Month Beta | 1.32 | 0.84 | 0.94 | 0.36 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/20/24 | 0.66 on 08/02/16 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | 0.20 on 02/28/18 |
| Latest Earnings Date | 05/13/24 | 02/27/17 | 04/24/24 | 05/03/24 | 08/02/18 |
| Most Recent Dividend | 0.250 on 10/08/08 | N/A | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.120 on 03/09/17 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 03/27/24 | 03/09/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.93 | 26.82 | 25.97 | 21.05 |