Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKD | NHC | ENSG | KND | GEN |
Company | Brookdale Senior Living Inc | National Healthcare Corp | The Ensign Group IN | Kindred Healthcare | Gen Digital Inc |
Price Information | |||||
Exchange | NYSE | NYSE Arca | NASDAQ | NYSE | NASDAQ |
Open | 6.47 | 87.87 | 117.82 | 9.00 | 20.45 |
High | 6.63 | 88.83 | 118.12 | 9.05 | 20.54 |
Low | 6.39 | 87.65 | 115.68 | 8.95 | 20.29 |
Last | 6.52 | 87.95 | 116.48 | 9.00 | 20.38 |
Change | +0.06 | +0.27 | -1.34 | -0.05 | +0.01 |
% Change | +0.93% | +0.31% | -1.14% | -0.55% | +0.05% |
Volume | 1,383,662 | 50,805 | 265,200 | 5,448,000 | 2,508,200 |
20-Day Average Volume | 1,912,415 | 51,475 | 266,910 | 815,610 | 3,136,470 |
Previous Close | 6.46 | 87.68 | 117.82 | 9.05 | 20.37 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.58 | 90.79 | 120.75 | 9.00 | 21.70 |
20-Day Raw Stochastic | 35.37% | 11.63% | 7.21% | 50.00% | 3.75% |
20-Day Relative Strength | 54.27% | 40.94% | 40.77% | 50.70% | 37.07% |
Weighted Alpha | +57.02 | +47.16 | +19.63 | -16.20 | +10.89 |
Today's Opinion | 88% Buy | 8% Buy | 24% Buy | N/A | 24% Sell |
Previous Opinion | 88% Buy | 8% Buy | 40% Buy | N/A | 24% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | N/A | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.95% since 04/11/24 | -2.06% since 04/11/24 | -3.10% since 04/11/24 | unch since 06/22/18 | -2.91% since 04/11/24 |
Low | 6.23 on 04/16/24 | 87.03 on 04/17/24 | 115.68 on 04/18/24 | 8.95 on 06/29/18 | 20.29 on 04/18/24 |
High | 6.66 on 04/12/24 | 89.60 on 04/15/24 | 120.77 on 04/12/24 | 9.05 on 06/29/18 | 21.24 on 04/15/24 |
1-Month | |||||
%Chg | +6.89% since 03/18/24 | -4.14% since 03/18/24 | -4.67% since 03/18/24 | +0.56% since 05/29/18 | -3.91% since 03/18/24 |
Low | 6.08 on 03/19/24 | 87.03 on 04/17/24 | 115.68 on 04/18/24 | 8.90 on 05/31/18 | 20.29 on 04/18/24 |
High | 7.05 on 04/09/24 | 94.94 on 03/28/24 | 126.77 on 03/28/24 | 9.05 on 06/29/18 | 22.69 on 04/09/24 |
3-Month | |||||
%Chg | +19.85% since 01/18/24 | -7.72% since 01/18/24 | +0.41% since 01/18/24 | -1.64% since 03/29/18 | -11.28% since 01/18/24 |
Low | 5.27 on 02/21/24 | 87.03 on 04/17/24 | 110.71 on 02/02/24 | 8.85 on 05/09/18 | 19.08 on 02/02/24 |
High | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 9.18 on 04/02/18 | 24.37 on 01/30/24 |
6-Month | |||||
%Chg | +63.82% since 10/18/23 | +34.71% since 10/18/23 | +19.09% since 10/18/23 | -7.22% since 12/29/17 | +15.80% since 10/18/23 |
Low | 3.66 on 10/31/23 | 65.10 on 10/20/23 | 92.69 on 10/26/23 | 8.77 on 02/16/18 | 16.38 on 10/27/23 |
High | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 9.86 on 01/04/18 | 24.37 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,223,130 | 1,350,009 | 6,704,546 | 821,340 | 12,973,856 |
Shares Outstanding, K | 189,339 | 15,397 | 56,905 | 91,260 | 636,910 |
Annual Sales | 3,015,830,000 | 1,141,540,000 | 3,729,360,000 | 6,034,120,000 | 3,338,000,000 |
Annual Net Income | -189,010,000 | 66,800,000 | 209,400,000 | -698,350,000 | 1,349,000,000 |
Last Quarter Sales | 754,480,000 | 300,910,000 | 980,380,000 | 1,513,790,000 | 951,000,000 |
Last Quarter Net Income | -91,160,000 | 28,410,000 | 21,690,000 | -1,710,000 | 144,000,000 |
60-Month Beta | 1.32 | 0.36 | 0.94 | 1.05 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 02/20/24 | 1.03 on 02/16/24 | 1.28 on 02/01/24 | 0.20 on 02/28/18 | 0.49 on 02/01/24 |
Latest Earnings Date | 05/13/24 | 05/03/24 | 04/24/24 | 08/02/18 | 05/09/24 |
Most Recent Dividend | 0.250 on 10/08/08 | 0.590 on 03/27/24 | 0.060 on 03/27/24 | 0.120 on 03/09/17 | 0.125 on 02/15/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | 03/09/17 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.03 | 26.68 | 21.05 | 11.88 |