Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | NHC | ENSG | KND | CSU |
| Company | Brookdale Senior Living Inc | National Healthcare Corp | The Ensign Group IN | Kindred Healthcare | Capital Senior Living Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | NYSE | NYSE |
| Open | 6.70 | 90.26 | 118.28 | 9.00 | 32.47 |
| High | 6.89 | 91.46 | 118.67 | 9.05 | 33.95 |
| Low | 6.64 | 90.08 | 116.48 | 8.95 | 32.46 |
| Last | 6.86 | 90.77 | 117.29 | 9.00 | 33.54 |
| Change | +0.11 | -0.36 | -1.35 | -0.05 | -0.72 |
| % Change | +1.63% | -0.40% | -1.14% | -0.55% | -2.09% |
| Volume | 1,452,008 | 36,805 | 227,328 | 5,448,000 | 12,600 |
| 20-Day Average Volume | 1,824,450 | 50,315 | 284,816 | 815,610 | 9,840 |
| Previous Close | 6.75 | 91.13 | 118.64 | 9.05 | 34.26 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 90.32 | 119.27 | 9.00 | 30.34 |
| 20-Day Raw Stochastic | 76.83% | 47.28% | 14.52% | 50.00% | 80.86% |
| 20-Day Relative Strength | 58.70% | 48.30% | 43.90% | 50.70% | 55.23% |
| Weighted Alpha | +67.03 | +52.13 | +22.13 | -16.20 | +51.45 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | N/A | 56% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | N/A | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 04/18/24 | +3.21% since 04/18/24 | +0.70% since 04/18/24 | unch since 06/22/18 | +18.52% since 11/05/21 |
| Low | 6.35 on 04/19/24 | 87.62 on 04/19/24 | 116.16 on 04/22/24 | 8.95 on 06/29/18 | 29.72 on 11/08/21 |
| High | 6.96 on 04/24/24 | 91.88 on 04/23/24 | 119.62 on 04/22/24 | 9.05 on 06/29/18 | 35.36 on 11/11/21 |
| 1-Month | |||||
| %Chg | +6.19% since 03/25/24 | -1.38% since 03/25/24 | -4.73% since 03/25/24 | +0.56% since 05/29/18 | +8.02% since 10/12/21 |
| Low | 6.23 on 04/16/24 | 87.03 on 04/17/24 | 115.68 on 04/18/24 | 8.90 on 05/31/18 | 25.85 on 10/21/21 |
| High | 7.05 on 04/09/24 | 94.94 on 03/28/24 | 126.77 on 03/28/24 | 9.05 on 06/29/18 | 35.36 on 11/11/21 |
| 3-Month | |||||
| %Chg | +19.72% since 01/25/24 | -7.47% since 01/25/24 | +1.69% since 01/25/24 | -1.64% since 03/29/18 | +34.38% since 08/12/21 |
| Low | 5.27 on 02/21/24 | 87.03 on 04/17/24 | 110.71 on 02/02/24 | 8.85 on 05/09/18 | 24.57 on 08/13/21 |
| High | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 9.18 on 04/02/18 | 38.95 on 09/02/21 |
| 6-Month | |||||
| %Chg | +80.05% since 10/25/23 | +36.56% since 10/25/23 | +23.41% since 10/25/23 | -7.22% since 12/29/17 | -28.27% since 05/12/21 |
| Low | 3.66 on 10/31/23 | 66.00 on 10/27/23 | 92.69 on 10/26/23 | 8.77 on 02/16/18 | 21.08 on 08/10/21 |
| High | 7.05 on 04/09/24 | 101.81 on 02/23/24 | 127.57 on 03/05/24 | 9.86 on 01/04/18 | 58.94 on 07/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,278,038 | 1,403,129 | 6,751,208 | 821,340 | 73,472 |
| Shares Outstanding, K | 189,339 | 15,397 | 56,905 | 91,260 | 2,191 |
| Annual Sales | 3,015,830,000 | 1,141,540,000 | 3,729,360,000 | 6,034,120,000 | 383,860,000 |
| Annual Net Income | -189,010,000 | 66,800,000 | 209,400,000 | -698,350,000 | -295,370,000 |
| Last Quarter Sales | 754,480,000 | 300,910,000 | 980,380,000 | 1,513,790,000 | 57,540,000 |
| Last Quarter Net Income | -91,160,000 | 28,410,000 | 21,690,000 | -1,710,000 | 49,080,000 |
| 60-Month Beta | 1.32 | 0.36 | 0.94 | 1.05 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/20/24 | 1.03 on 02/16/24 | 1.28 on 02/01/24 | 0.20 on 02/28/18 | N/A on 08/13/21 |
| Latest Earnings Date | 05/13/24 | 05/03/24 | 04/24/24 | 08/02/18 | 11/11/21 |
| Most Recent Dividend | 0.250 on 10/08/08 | 0.590 on 03/27/24 | 0.060 on 03/27/24 | 0.120 on 03/09/17 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | 03/09/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.13 | 26.90 | 21.05 | 0.00 |